Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Milady Fumo | FUMOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -449.05 | -4.99% | 8,543.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8,992.14 | 9,003.81 | 8,340.32 | 8,992.14 | 119.32 - 33,116.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:04:35 | 0.00000000 | 8,089.06 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUMO | |||
Resumen Histórico FUMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8,774.37 | 11,603.29 | 7,751.08 | 0.04 | -231.28 | -2.64% |
| 6 Months | 5,898.26 | 32,812.78 | 119.32 | 13.23 | 2,644.83 | 44.84% |
| 1 Year | 10,640.54 | 33,116.45 | 119.32 | 45.83 | -2,097.45 | -19.71% |
| 3 Years | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,212.18 | -27.33% |
| 5 Years | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,212.18 | -27.33% |
FUMOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 8,988.20 | -392.29 | -4.18% | 9,387.53 | 9,399.33 | 8,912.74 | 0.00 |
| 23 Jul 2024 | 9,380.49 | 98.88 | 1.07% | 9,276.55 | 9,541.28 | 9,171.68 | 0.00 |
| 22 Jul 2024 | 9,281.61 | -211.16 | -2.22% | 9,210.60 | 9,451.46 | 9,104.36 | 0.00 |
| 21 Jul 2024 | 9,492.77 | -0.840 | -0.01% | 9,478.70 | 9,553.81 | 9,242.89 | 0.00 |
| 20 Jul 2024 | 9,493.61 | 42.39 | 0.45% | 9,448.92 | 9,539.39 | 9,386.99 | 0.00 |
| 19 Jul 2024 | 9,451.21 | 205.39 | 2.22% | 9,210.60 | 9,542.41 | 9,104.36 | 0.00 |
| 18 Jul 2024 | 9,245.82 | 103.89 | 1.14% | 9,137.81 | 9,404.32 | 9,121.31 | 0.00 |
| 17 Jul 2024 | 9,141.93 | -157.47 | -1.69% | 9,298.16 | 9,477.44 | 9,103.31 | 0.00 |
| 16 Jul 2024 | 9,299.40 | -99.12 | -1.05% | 9,401.19 | 9,427.71 | 9,029.87 | 0.00 |
| 15 Jul 2024 | 9,398.52 | 617.19 | 7.03% | 8,566.86 | 9,411.62 | 8,528.97 | 0.00 |
| 14 Jul 2024 | 8,781.33 | 216.47 | 2.53% | 8,566.86 | 8,804.48 | 8,528.97 | 0.00 |
| 13 Jul 2024 | 8,564.87 | 124.89 | 1.48% | 8,440.14 | 8,629.25 | 8,394.16 | 0.00 |
| 12 Jul 2024 | 8,439.98 | 86.38 | 1.03% | 8,348.59 | 8,510.64 | 8,212.87 | 0.00 |
| 11 Jul 2024 | 8,353.60 | -7.38 | -0.09% | 8,346.43 | 8,660.19 | 8,238.07 | 0.00 |
| 10 Jul 2024 | 8,360.99 | 86.51 | 1.05% | 8,254.18 | 8,487.74 | 8,162.98 | 0.00 |
| 09 Jul 2024 | 8,274.48 | 148.58 | 1.83% | 8,126.76 | 8,372.33 | 8,096.07 | 0.00 |
| 08 Jul 2024 | 8,125.90 | 247.49 | 3.14% | 8,210.74 | 8,373.63 | 7,682.24 | 0.00 |
| 07 Jul 2024 | 7,878.41 | -385.39 | -4.66% | 8,252.22 | 8,280.22 | 7,878.41 | 0.00 |
| 06 Jul 2024 | 8,263.80 | 226.98 | 2.82% | 8,031.65 | 8,300.67 | 7,972.96 | 0.00 |
| 05 Jul 2024 | 8,036.83 | -244.41 | -2.95% | 8,210.74 | 8,373.63 | 7,632.65 | 0.00 |
| 04 Jul 2024 | 8,281.24 | -598.49 | -6.74% | 8,887.68 | 8,919.45 | 8,241.06 | 0.00 |
| 03 Jul 2024 | 8,879.73 | -327.99 | -3.56% | 9,211.38 | 9,232.19 | 8,759.23 | 0.00 |
| 02 Jul 2024 | 9,207.72 | -57.46 | -0.62% | 9,261.27 | 9,324.55 | 9,159.15 | 0.00 |
| 01 Jul 2024 | 9,265.17 | 6.87 | 0.07% | 9,213.05 | 9,454.90 | 9,037.36 | 0.00 |
| 30 Jun 2024 | 9,258.30 | 171.08 | 1.88% | 9,092.96 | 9,306.76 | 9,030.06 | 0.00 |
| 29 Jun 2024 | 9,087.22 | -7.76 | -0.09% | 9,094.87 | 9,168.69 | 9,074.01 | 0.00 |
| 28 Jun 2024 | 9,094.98 | -184.42 | -1.99% | 9,295.03 | 9,383.70 | 9,063.02 | 0.00 |
| 27 Jun 2024 | 9,279.40 | 205.87 | 2.27% | 9,078.43 | 9,347.53 | 9,063.58 | 0.00 |
| 26 Jun 2024 | 9,073.53 | -73.44 | -0.80% | 9,213.05 | 9,243.59 | 8,963.30 | 0.00 |
| 25 Jun 2024 | 9,146.97 | 110.15 | 1.22% | 9,044.91 | 9,231.86 | 8,989.39 | 0.00 |
