Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUMOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 8,555.54 | -432.66 | -4.81% | 8,992.14 | 9,003.81 | 8,340.32 | 0.00 |
| 24 Jul 2024 | 8,988.20 | -392.29 | -4.18% | 9,387.53 | 9,399.33 | 8,912.74 | 0.00 |
| 23 Jul 2024 | 9,380.49 | 98.88 | 1.07% | 9,276.55 | 9,541.28 | 9,171.68 | 0.00 |
| 22 Jul 2024 | 9,281.61 | -211.16 | -2.22% | 9,210.60 | 9,451.46 | 9,104.36 | 0.00 |
| 21 Jul 2024 | 9,492.77 | -0.840 | -0.01% | 9,478.70 | 9,553.81 | 9,242.89 | 0.00 |
| 20 Jul 2024 | 9,493.61 | 42.39 | 0.45% | 9,448.92 | 9,539.39 | 9,386.99 | 0.00 |
| 19 Jul 2024 | 9,451.21 | 205.39 | 2.22% | 9,210.60 | 9,542.41 | 9,104.36 | 0.00 |
| 18 Jul 2024 | 9,245.82 | 103.89 | 1.14% | 9,137.81 | 9,404.32 | 9,121.31 | 0.00 |
| 17 Jul 2024 | 9,141.93 | -157.47 | -1.69% | 9,298.16 | 9,477.44 | 9,103.31 | 0.00 |
| 16 Jul 2024 | 9,299.40 | -99.12 | -1.05% | 9,401.19 | 9,427.71 | 9,029.87 | 0.00 |
| 15 Jul 2024 | 9,398.52 | 617.19 | 7.03% | 8,566.86 | 9,411.62 | 8,528.97 | 0.00 |
| 14 Jul 2024 | 8,781.33 | 216.47 | 2.53% | 8,566.86 | 8,804.48 | 8,528.97 | 0.00 |
| 13 Jul 2024 | 8,564.87 | 124.89 | 1.48% | 8,440.14 | 8,629.25 | 8,394.16 | 0.00 |
| 12 Jul 2024 | 8,439.98 | 86.38 | 1.03% | 8,348.59 | 8,510.64 | 8,212.87 | 0.00 |
| 11 Jul 2024 | 8,353.60 | -7.38 | -0.09% | 8,346.43 | 8,660.19 | 8,238.07 | 0.00 |
| 10 Jul 2024 | 8,360.99 | 86.51 | 1.05% | 8,254.18 | 8,487.74 | 8,162.98 | 0.00 |
| 09 Jul 2024 | 8,274.48 | 148.58 | 1.83% | 8,126.76 | 8,372.33 | 8,096.07 | 0.00 |
| 08 Jul 2024 | 8,125.90 | 247.49 | 3.14% | 8,210.74 | 8,373.63 | 7,682.24 | 0.00 |
| 07 Jul 2024 | 7,878.41 | -385.39 | -4.66% | 8,252.22 | 8,280.22 | 7,878.41 | 0.00 |
| 06 Jul 2024 | 8,263.80 | 226.98 | 2.82% | 8,031.65 | 8,300.67 | 7,972.96 | 0.00 |
| 05 Jul 2024 | 8,036.83 | -244.41 | -2.95% | 8,210.74 | 8,373.63 | 7,632.65 | 0.00 |
| 04 Jul 2024 | 8,281.24 | -598.49 | -6.74% | 8,887.68 | 8,919.45 | 8,241.06 | 0.00 |
| 03 Jul 2024 | 8,879.73 | -327.99 | -3.56% | 9,211.38 | 9,232.19 | 8,759.23 | 0.00 |
| 02 Jul 2024 | 9,207.72 | -57.46 | -0.62% | 9,261.27 | 9,324.55 | 9,159.15 | 0.00 |
| 01 Jul 2024 | 9,265.17 | 6.87 | 0.07% | 9,213.05 | 9,454.90 | 9,037.36 | 0.00 |
| 30 Jun 2024 | 9,258.30 | 171.08 | 1.88% | 9,092.96 | 9,306.76 | 9,030.06 | 0.00 |
| 29 Jun 2024 | 9,087.22 | -7.76 | -0.09% | 9,094.87 | 9,168.69 | 9,074.01 | 0.00 |
| 28 Jun 2024 | 9,094.98 | -184.42 | -1.99% | 9,295.03 | 9,383.70 | 9,063.02 | 0.00 |
| 27 Jun 2024 | 9,279.40 | 205.87 | 2.27% | 9,078.43 | 9,347.53 | 9,063.58 | 0.00 |
| 26 Jun 2024 | 9,073.53 | -73.44 | -0.80% | 9,213.05 | 9,243.59 | 8,963.30 | 0.00 |
| 25 Jun 2024 | 9,146.97 | 110.15 | 1.22% | 9,044.91 | 9,231.86 | 8,989.39 | 0.00 |
| 24 Jun 2024 | 9,036.82 | -177.98 | -1.93% | 9,213.05 | 9,243.59 | 8,729.35 | 0.00 |
| 23 Jun 2024 | 9,214.80 | -201.94 | -2.14% | 9,416.69 | 9,481.53 | 9,188.42 | 0.00 |
| 22 Jun 2024 | 9,416.74 | -62.71 | -0.66% | 9,485.44 | 9,485.44 | 9,370.17 | 0.00 |
| 21 Jun 2024 | 9,479.46 | 12.07 | 0.13% | 9,461.45 | 9,556.08 | 9,287.46 | 0.00 |
| 20 Jun 2024 | 9,467.38 | -105.62 | -1.10% | 9,574.16 | 9,745.16 | 9,393.54 | 0.00 |
| 19 Jun 2024 | 9,573.00 | 198.44 | 2.12% | 9,379.44 | 9,661.02 | 9,337.97 | 0.00 |
| 18 Jun 2024 | 9,374.57 | -68.62 | -0.73% | 9,468.97 | 9,469.86 | 9,097.97 | 0.00 |
| 17 Jun 2024 | 9,443.18 | -312.11 | -3.20% | 10,895.79 | 10,936.14 | 9,356.86 | 0.00 |
| 16 Jun 2024 | 9,755.29 | 147.69 | 1.54% | 9,601.03 | 9,836.36 | 9,542.25 | 0.00 |
| 15 Jun 2024 | 9,607.61 | -1,663.40 | -14.76% | 11,271.59 | 11,339.71 | 9,372.22 | 0.00 |
| 14 Jun 2024 | 11,271.00 | 25.65 | 0.23% | 11,257.53 | 11,423.60 | 10,896.45 | 0.00 |
| 13 Jun 2024 | 11,245.35 | 704.70 | 6.69% | 10,529.78 | 11,511.73 | 10,495.11 | 0.00 |
| 12 Jun 2024 | 10,540.64 | 181.32 | 1.75% | 10,362.79 | 10,815.99 | 10,259.19 | 0.00 |
| 11 Jun 2024 | 10,359.33 | -495.99 | -4.57% | 10,860.11 | 10,866.77 | 10,167.71 | 0.00 |
| 10 Jun 2024 | 10,855.31 | -111.86 | -1.02% | 10,895.79 | 10,983.25 | 10,818.16 | 0.00 |
| 09 Jun 2024 | 10,967.17 | 63.66 | 0.58% | 10,895.79 | 11,007.14 | 10,857.27 | 0.00 |
| 08 Jun 2024 | 10,903.51 | 11.81 | 0.11% | 10,886.96 | 10,977.36 | 10,863.28 | 0.00 |
| 07 Jun 2024 | 10,891.70 | -398.07 | -3.53% | 11,284.27 | 11,365.93 | 10,782.42 | 0.00 |
| 06 Jun 2024 | 11,289.78 | -158.37 | -1.38% | 11,446.22 | 11,481.78 | 11,146.36 | 0.00 |
| 05 Jun 2024 | 11,448.15 | 158.28 | 1.40% | 10,131.36 | 11,507.66 | 10,077.09 | 0.00 |
| 04 Jun 2024 | 11,289.86 | 152.83 | 1.37% | 11,151.06 | 11,341.09 | 11,079.33 | 0.00 |
| 03 Jun 2024 | 11,137.03 | -54.27 | -0.48% | 11,178.16 | 11,397.37 | 11,125.75 | 0.00 |
| 02 Jun 2024 | 11,191.30 | -98.62 | -0.87% | 11,289.89 | 11,354.53 | 11,105.82 | 0.00 |
| 01 Jun 2024 | 11,289.92 | 1,108.84 | 10.89% | 10,181.71 | 11,303.01 | 10,146.05 | 0.00 |
| 31 May 2024 | 10,181.08 | 45.91 | 0.45% | 10,131.36 | 10,396.11 | 10,071.11 | 0.00 |
| 30 May 2024 | 10,135.17 | -51.21 | -0.50% | 10,190.31 | 10,337.62 | 10,019.65 | 0.00 |
| 29 May 2024 | 10,186.39 | -214.08 | -2.06% | 10,389.51 | 10,501.78 | 10,121.94 | 0.00 |
| 28 May 2024 | 10,400.47 | -134.46 | -1.28% | 10,510.47 | 10,616.41 | 10,200.00 | 0.00 |
| 27 May 2024 | 10,534.92 | 187.19 | 1.81% | 11,438.43 | 11,603.02 | 10,446.13 | 0.00 |
| 26 May 2024 | 10,347.74 | 209.53 | 2.07% | 10,145.59 | 10,496.70 | 10,097.33 | 0.00 |
| 25 May 2024 | 10,138.20 | 48.78 | 0.48% | 10,070.16 | 10,211.28 | 10,042.70 | 0.00 |
| 24 May 2024 | 10,089.43 | -1,312.45 | -11.51% | 11,438.43 | 11,603.29 | 10,073.17 | 0.00 |
| 23 May 2024 | 11,401.88 | 49.33 | 0.43% | 11,338.44 | 11,957.60 | 10,830.56 | 0.00 |
| 22 May 2024 | 11,352.55 | -152.36 | -1.32% | 11,496.20 | 11,567.10 | 11,088.49 | 0.00 |
| 21 May 2024 | 11,504.90 | 399.70 | 3.60% | 11,128.72 | 11,634.45 | 11,018.74 | 0.00 |
| 20 May 2024 | 11,105.21 | 1,796.33 | 19.30% | 7,765.47 | 11,176.32 | 7,706.57 | 0.00 |
| 19 May 2024 | 9,308.88 | -169.35 | -1.79% | 9,473.73 | 9,516.09 | 9,278.15 | 0.00 |
| 18 May 2024 | 9,478.22 | 106.97 | 1.14% | 9,376.93 | 9,547.94 | 9,365.00 | 0.00 |
| 17 May 2024 | 9,371.25 | 1,451.24 | 18.32% | 7,917.43 | 9,457.66 | 7,894.32 | 0.00 |
| 16 May 2024 | 7,920.02 | -253.84 | -3.11% | 8,171.68 | 8,182.39 | 7,872.60 | 0.00 |
| 15 May 2024 | 8,173.86 | 417.05 | 5.38% | 7,765.47 | 8,183.36 | 7,706.57 | 0.00 |
| 14 May 2024 | 7,756.81 | -177.82 | -2.24% | 7,929.62 | 7,962.08 | 7,698.50 | 0.00 |
| 13 May 2024 | 7,934.63 | 51.02 | 0.65% | 7,838.80 | 8,054.84 | 7,813.51 | 0.00 |
| 12 May 2024 | 7,883.61 | 54.17 | 0.69% | 7,838.80 | 7,938.07 | 7,813.51 | 0.00 |
| 11 May 2024 | 7,829.44 | -2.58 | -0.03% | 7,840.85 | 7,914.80 | 7,775.11 | 0.00 |
| 10 May 2024 | 7,832.02 | -360.95 | -4.41% | 8,179.36 | 8,240.37 | 7,751.08 | 0.00 |
| 09 May 2024 | 8,192.97 | 167.43 | 2.09% | 8,031.83 | 8,253.31 | 7,970.87 | 0.00 |
| 08 May 2024 | 8,025.54 | -122.46 | -1.50% | 8,132.36 | 8,200.15 | 7,935.99 | 0.00 |
| 07 May 2024 | 8,147.99 | -136.20 | -1.64% | 8,283.51 | 8,448.00 | 8,121.13 | 0.00 |
| 06 May 2024 | 8,284.19 | -180.85 | -2.14% | 8,456.71 | 8,732.39 | 8,226.01 | 0.00 |
| 05 May 2024 | 8,465.04 | -265.45 | -3.04% | 8,728.13 | 8,753.01 | 8,302.17 | 0.00 |
| 04 May 2024 | 8,730.49 | -54.26 | -0.62% | 8,774.37 | 8,868.58 | 8,673.37 | 0.00 |
| 03 May 2024 | 8,784.75 | 327.84 | 3.88% | 8,456.71 | 8,841.19 | 8,376.03 | 0.00 |
| 02 May 2024 | 8,456.90 | 28.20 | 0.33% | 8,419.08 | 8,522.14 | 8,192.34 | 0.00 |
| 01 May 2024 | 8,428.70 | -606.82 | -6.72% | 9,004.39 | 9,029.12 | 8,101.82 | 0.00 |
| 30 Abr 2024 | 9,035.52 | -579.09 | -6.02% | 9,594.28 | 9,714.94 | 8,724.87 | 0.00 |
| 29 Abr 2024 | 9,614.61 | -149.87 | -1.53% | 9,135.31 | 9,666.05 | 9,034.00 | 0.00 |
| 28 Abr 2024 | 9,764.48 | 35.82 | 0.37% | 9,728.96 | 10,008.49 | 9,713.53 | 0.00 |
| 27 Abr 2024 | 9,728.66 | 373.96 | 4.00% | 9,364.33 | 9,807.90 | 9,211.20 | 0.00 |
