Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unification | FUNDEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000154 | -0.43% | 0.035896 | 0.035297 | 0.035896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036059 | 0.036263 | 0.03588 | 0.036049 | 0.013919 - 0.367612 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 21:13:24 | 0.000485 | 0.328985 | EUR |
Resumen Histórico FUNDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040009 | 0.040442 | 0.014137 | 0.18 | -0.004114 | -10.28% |
| 1 Month | 0.040009 | 0.040442 | 0.014137 | 0.18 | -0.004114 | -10.28% |
| 3 Months | 0.023931 | 0.040442 | 0.014137 | 0.18 | 0.011965 | 50.00% |
| 6 Months | 0.319287 | 0.319947 | 0.014137 | 0.19 | -0.283391 | -88.76% |
| 1 Year | 0.185418 | 0.367612 | 0.013919 | 0.27 | -0.149523 | -80.64% |
| 3 Years | 0.033353 | 0.640189 | 0.00847 | 206,708.53 | 0.002542 | 7.62% |
| 5 Years | 0.000049 | 0.640189 | 0.000045 | 165,960.14 | 0.035847 | 73,381.25% |
FUNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.036075 | -0.001146 | -3.08% | 0.037321 | 0.037605 | 0.035674 | 0.00 |
| 23 Abr 2024 | 0.037221 | -0.000447 | -1.19% | 0.037621 | 0.03782 | 0.037026 | 0.00 |
| 22 Abr 2024 | 0.037668 | 0.001011 | 2.76% | 0.040009 | 0.040442 | 0.014137 | 0.00 |
| 21 Abr 2024 | 0.036656 | 0.000041 | 0.11% | 0.036527 | 0.037082 | 0.036243 | 0.00 |
| 20 Abr 2024 | 0.036616 | 0.000513 | 1.42% | 0.035893 | 0.036889 | 0.035604 | 0.00 |
| 19 Abr 2024 | 0.036103 | 0.000286 | 0.80% | 0.035716 | 0.036883 | 0.033919 | 0.00 |
| 18 Abr 2024 | 0.035817 | 0.001286 | 3.73% | 0.034566 | 0.03605 | 0.034197 | 0.00 |
| 17 Abr 2024 | 0.034531 | -0.001472 | -4.09% | 0.036071 | 0.036436 | 0.033699 | 0.00 |
| 16 Abr 2024 | 0.036003 | 0.000181 | 0.50% | 0.035855 | 0.036307 | 0.034873 | 0.00 |
| 15 Abr 2024 | 0.035822 | -0.001217 | -3.29% | 0.040009 | 0.040442 | 0.035397 | 0.00 |
| 14 Abr 2024 | 0.037039 | 0.000042 | 0.11% | 0.036487 | 0.037804 | 0.035379 | 0.00 |
| 13 Abr 2024 | 0.036997 | -0.000973 | -2.56% | 0.038014 | 0.038593 | 0.035169 | 0.00 |
| 12 Abr 2024 | 0.037971 | -0.001219 | -3.11% | 0.039227 | 0.03992 | 0.037166 | 0.00 |
| 11 Abr 2024 | 0.03919 | -0.000208 | -0.53% | 0.039324 | 0.039777 | 0.038946 | 0.00 |
| 10 Abr 2024 | 0.039398 | 0.001129 | 2.95% | 0.038236 | 0.039694 | 0.037526 | 0.00 |
| 09 Abr 2024 | 0.038269 | -0.001267 | -3.20% | 0.039548 | 0.039596 | 0.037789 | 0.00 |
| 08 Abr 2024 | 0.039537 | 0.001071 | 2.78% | 0.040009 | 0.040442 | 0.038585 | 0.00 |
| 07 Abr 2024 | 0.038466 | 0.000244 | 0.64% | 0.038157 | 0.038915 | 0.038157 | 0.00 |
| 06 Abr 2024 | 0.038222 | 0.000557 | 1.48% | 0.037531 | 0.038553 | 0.037379 | 0.00 |
| 05 Abr 2024 | 0.037665 | -0.000247 | -0.65% | 0.037953 | 0.038055 | 0.036692 | 0.00 |
| 04 Abr 2024 | 0.037912 | 0.001249 | 3.41% | 0.036528 | 0.038263 | 0.036083 | 0.00 |
| 03 Abr 2024 | 0.036664 | 0.000141 | 0.39% | 0.03656 | 0.037157 | 0.036041 | 0.00 |
| 02 Abr 2024 | 0.036522 | -0.002487 | -6.38% | 0.038937 | 0.038937 | 0.036058 | 0.00 |
| 01 Abr 2024 | 0.039009 | -0.000631 | -1.59% | 0.040009 | 0.040442 | 0.038163 | 0.00 |
| 31 Mar 2024 | 0.039641 | 0.000872 | 2.25% | 0.038769 | 0.039681 | 0.038769 | 0.00 |
| 30 Mar 2024 | 0.038769 | -0.000115 | -0.30% | 0.038969 | 0.039099 | 0.038756 | 0.00 |
| 29 Mar 2024 | 0.038884 | -0.000423 | -1.08% | 0.039359 | 0.039451 | 0.038475 | 0.00 |
| 28 Mar 2024 | 0.039307 | 0.000965 | 2.52% | 0.038527 | 0.039702 | 0.03826 | 0.00 |
| 27 Mar 2024 | 0.038341 | -0.000416 | -1.07% | 0.03871 | 0.039641 | 0.037949 | 0.00 |
| 26 Mar 2024 | 0.038757 | 0.000166 | 0.43% | 0.038595 | 0.039439 | 0.038474 | 0.00 |
| 25 Mar 2024 | 0.038591 | 0.001246 | 3.34% | 0.040009 | 0.040442 | 0.037032 | 0.00 |
| 24 Mar 2024 | 0.037345 | 0.00162 | 4.53% | 0.03564 | 0.037448 | 0.035501 | 0.00 |
| 23 Mar 2024 | 0.035725 | 0.000436 | 1.24% | 0.035403 | 0.036646 | 0.035037 | 0.00 |
