FUNDEUR

Datos Históricos Unification

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Unification FUNDEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000109 -0.76% 0.014124 0.013888 0.014124
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014221 0.014279 0.014081 0.014233 0.00847 - 0.176021
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 01:37:28 152.84 0.065719 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
84.14 1,241.13 FUND FUNDUSD FUNDGBP FUNDBTC

Resumen Histórico FUNDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0136870.0142640.0134761,241.130.0004363.19%
1 Month0.0409690.0760290.013401118,621.81-0.026845-65.53%
3 Months0.0200540.0760290.00847415,550.22-0.00593-29.57%
6 Months0.0263730.0760290.00847833,847.36-0.01225-46.45%
1 Year0.1269840.1760210.00847473,169.21-0.11286-88.88%
3 Years0.0000930.2112220.000046253,242.590.01403115,080.43%
5 Years0.001330.2112220.000032331,690.100.012794962.02%

FUNDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 0.014257 -0.00002 -0.14% 0.014308 0.014608 0.01417 0.00
13 Ago 2022 0.014277 0.00003 0.21% 0.014266 0.014537 0.014226 0.00
12 Ago 2022 0.014247 0.000306 2.20% 0.013943 0.014303 0.013804 0.00
11 Ago 2022 0.013941 -0.00000400 -0.03% 0.013991 0.014435 0.013902 0.00
10 Ago 2022 0.013945 0.000319 2.34% 0.013584 0.014091 0.013366 0.00
09 Ago 2022 0.013626 -0.000396 -2.82% 0.013687 0.014264 0.013476 1,241.00
08 Ago 2022 0.014022 0.000345 2.52% 0.013687 0.014264 0.013676 0.00
07 Ago 2022 0.013677 0.000126 0.93% 0.013518 0.013795 0.013483 0.00
06 Ago 2022 0.013551 -0.000132 -0.96% 0.013755 0.013763 0.013535 0.00
05 Ago 2022 0.013683 0.000381 2.87% 0.013286 0.013764 0.013284 0.00
04 Ago 2022 0.013302 -0.000192 -1.42% 0.013498 0.013702 0.013191 0.00
03 Ago 2022 0.013494 -0.000131 -0.96% 0.013576 0.013932 0.013421 0.00
02 Ago 2022 0.013626 0.00000500 0.04% 0.013631 0.013806 0.013303 0.00
01 Ago 2022 0.013621 -0.042806 -75.86% 0.067887 0.068054 0.013401 1,241.00
31 Jul 2022 0.056427 0.001282 2.33% 0.054998 0.057433 0.054961 20,577.00
30 Jul 2022 0.055145 -0.013594 -19.78% 0.06845 0.070818 0.048646 113,192.00
29 Jul 2022 0.068739 0.000955 1.41% 0.067868 0.070042 0.066483 1,243.00
28 Jul 2022 0.067784 -0.002152 -3.08% 0.0702 0.073017 0.067658 3,636.00
27 Jul 2022 0.069936 0.002045 3.01% 0.067887 0.070881 0.064031 722.00
26 Jul 2022 0.067891 0.000144 0.21% 0.066922 0.068068 0.06461 1,481.00
25 Jul 2022 0.067747 -0.000285 -0.42% 0.07378 0.075638 0.059653 818,940.00
24 Jul 2022 0.068032 -0.003556 -4.97% 0.07378 0.076029 0.066912 30,739.00
23 Jul 2022 0.071588 -0.001153 -1.59% 0.072738 0.073853 0.066058 9,102.00
22 Jul 2022 0.072741 0.015031 26.05% 0.057761 0.075223 0.057058 40,339.00
21 Jul 2022 0.05771 -0.000801 -1.37% 0.058378 0.060015 0.056339 7,906.00
20 Jul 2022 0.05851 0.007438 14.56% 0.051214 0.059098 0.046327 33,548.00
19 Jul 2022 0.051072 0.003795 8.03% 0.04729 0.061932 0.045582 22,849.00
18 Jul 2022 0.047277 0.006256 15.25% 0.040969 0.048032 0.04059 791,187.00
17 Jul 2022 0.041021 0.000224 0.55% 0.040801 0.041623 0.038504 13,055.00
16 Jul 2022 0.040797 0.005031 14.07% 0.035669 0.04317 0.035398 46,461.00
15 Jul 2022 0.035766 -0.001177 -3.19% 0.03692 0.037712 0.035491 341.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUNDEUR
Unificatio..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 07:34:13