Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unification | FUNDEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000038 | -0.10% | 0.037491 | 0.036866 | 0.037491 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.037505 | 0.037543 | 0.03749 | 0.037529 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 21:13:24 | 0.000485 | 0.328985 | EUR |
Resumen Histórico FUNDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.03753 | 0.001169 | 3.22% | 0.036383 | 0.037676 | 0.036383 | 0.00 |
25 Jul 2024 | 0.03636 | 0.00018 | 0.50% | 0.036235 | 0.036561 | 0.035194 | 0.00 |
24 Jul 2024 | 0.03618 | -0.000267 | -0.73% | 0.036451 | 0.037059 | 0.036044 | 0.00 |
23 Jul 2024 | 0.036447 | -0.000787 | -2.11% | 0.037245 | 0.037324 | 0.036182 | 0.00 |
22 Jul 2024 | 0.037234 | -0.000137 | -0.37% | 0.031982 | 0.037608 | 0.031699 | 0.00 |
21 Jul 2024 | 0.037371 | 0.000356 | 0.96% | 0.036952 | 0.037535 | 0.036258 | 0.00 |
20 Jul 2024 | 0.037014 | 0.000223 | 0.61% | 0.036757 | 0.037226 | 0.03655 | 0.00 |
19 Jul 2024 | 0.036792 | 0.001583 | 4.49% | 0.035182 | 0.037178 | 0.03492 | 0.00 |
18 Jul 2024 | 0.035209 | 0.00000300 | 0.01% | 0.035192 | 0.03575 | 0.034826 | 0.00 |
17 Jul 2024 | 0.035206 | -0.00068 | -1.89% | 0.035847 | 0.036355 | 0.035113 | 0.00 |
16 Jul 2024 | 0.035886 | 0.000211 | 0.59% | 0.035708 | 0.035936 | 0.034387 | 0.00 |
15 Jul 2024 | 0.035674 | 0.001971 | 5.85% | 0.031982 | 0.035721 | 0.031699 | 0.00 |
14 Jul 2024 | 0.033703 | 0.001119 | 3.44% | 0.032627 | 0.03374 | 0.032195 | 0.00 |
13 Jul 2024 | 0.032584 | 0.000742 | 2.33% | 0.031843 | 0.032856 | 0.031694 | 0.00 |
12 Jul 2024 | 0.031842 | 0.000186 | 0.59% | 0.031634 | 0.03219 | 0.031221 | 0.00 |
11 Jul 2024 | 0.031656 | -0.000337 | -1.05% | 0.031982 | 0.032658 | 0.031562 | 0.00 |
10 Jul 2024 | 0.031993 | -0.000215 | -0.67% | 0.032137 | 0.032914 | 0.031695 | 0.00 |
09 Jul 2024 | 0.032208 | 0.000875 | 2.79% | 0.031321 | 0.032312 | 0.031123 | 0.00 |
08 Jul 2024 | 0.031333 | 0.000381 | 1.23% | 0.036221 | 0.037155 | 0.014137 | 0.00 |
07 Jul 2024 | 0.030951 | -0.001201 | -3.74% | 0.032326 | 0.032354 | 0.030951 | 0.00 |
06 Jul 2024 | 0.032152 | 0.000711 | 2.26% | 0.031293 | 0.032396 | 0.031043 | 0.00 |
05 Jul 2024 | 0.031442 | -0.000346 | -1.09% | 0.03163 | 0.031894 | 0.029754 | 0.00 |
04 Jul 2024 | 0.031787 | -0.001688 | -5.04% | 0.033458 | 0.033608 | 0.031556 | 0.00 |
03 Jul 2024 | 0.033475 | -0.001155 | -3.34% | 0.034688 | 0.034737 | 0.033095 | 0.00 |
02 Jul 2024 | 0.03463 | -0.000506 | -1.44% | 0.03513 | 0.035322 | 0.034506 | 0.00 |
01 Jul 2024 | 0.035137 | 0.000056 | 0.16% | 0.036221 | 0.037155 | 0.014137 | 0.00 |
30 Jun 2024 | 0.035081 | 0.000928 | 2.72% | 0.034121 | 0.035161 | 0.03398 | 0.00 |
29 Jun 2024 | 0.034153 | 0.000348 | 1.03% | 0.03381 | 0.034282 | 0.033808 | 0.00 |
28 Jun 2024 | 0.033805 | -0.00069 | -2.00% | 0.034504 | 0.03489 | 0.03361 | 0.00 |
27 Jun 2024 | 0.034496 | 0.000358 | 1.05% | 0.034123 | 0.034885 | 0.033986 | 0.00 |