Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNETH | Cripto | 52,994,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -4.55% | 0.00000168 | 0.00000168 | 0.00000168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000176 | 0.00000177 | 0.00000168 | 0.00000176 | 0.00000100 - 0.00000576 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:19:30 | 4,137.24 | 0.00000168 | ETH |
Resumen Histórico FUNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000171 | 0.00000182 | 0.00000100 | 1,450,941.05 | -0.00000003 | -1.75% |
| 1 Month | 0.00000207 | 0.00000216 | 0.00000100 | 1,710,012.10 | -0.00000039 | -18.84% |
| 3 Months | 0.00000202 | 0.00000248 | 0.00000100 | 4,793,435.37 | -0.00000034 | -16.83% |
| 6 Months | 0.00000267 | 0.00000576 | 0.00000100 | 8,903,291.84 | -0.00000099 | -37.08% |
| 1 Year | 0.00000287 | 0.00000576 | 0.00000100 | 10,441,554.65 | -0.00000119 | -41.46% |
| 3 Years | 0.000011 | 0.000012 | 0.00000100 | 19,862,270.33 | -0.00000970 | -85.24% |
| 5 Years | 0.000031 | 0.000432 | 0.00000052 | 24,569,108.87 | -0.000029 | -94.52% |
FUNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 1,223,240.00 |
| 07 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000175 | 1,287,754.00 |
| 06 May 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000176 | 1,892,776.00 |
| 05 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000173 | 1,522,791.00 |
| 04 May 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 1,428,822.00 |
| 03 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000182 | 0.00000175 | 1,482,621.00 |
| 02 May 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000100 | 1,318,580.00 |
| 01 May 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000174 | 0.00000169 | 1,599,944.00 |
| 30 Abr 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000171 | 0.00000166 | 1,619,072.00 |
| 29 Abr 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000166 | 0.00000171 | 0.00000100 | 2,375,526.00 |
| 28 Abr 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000166 | 0.00000160 | 1,607,610.00 |
| 27 Abr 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 1,445,912.00 |
| 26 Abr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000180 | 0.00000168 | 1,714,253.00 |
| 25 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000180 | 0.00000176 | 1,724,401.00 |
| 24 Abr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000178 | 1,876,502.00 |
| 23 Abr 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000179 | 1,786,658.00 |
| 22 Abr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000180 | 0.00000183 | 0.00000178 | 1,849,912.00 |
| 21 Abr 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000185 | 0.00000186 | 0.00000180 | 1,661,223.00 |
| 20 Abr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000187 | 0.00000192 | 0.00000186 | 1,672,512.00 |
| 19 Abr 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000181 | 0.00000190 | 0.00000179 | 2,061,468.00 |
| 18 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000177 | 1,545,070.00 |
| 17 Abr 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000176 | 0.00000179 | 0.00000171 | 2,553,212.00 |
| 16 Abr 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000175 | 0.00000170 | 1,674,918.00 |
| 15 Abr 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000175 | 0.00000176 | 0.00000170 | 2,049,387.00 |
| 14 Abr 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000179 | 0.00000171 | 1,766,757.00 |
| 13 Abr 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000185 | 0.00000187 | 0.00000167 | 2,219,724.00 |
| 12 Abr 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000202 | 0.00000206 | 0.00000184 | 1,615,591.00 |
| 11 Abr 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000216 | 0.00000198 | 1,304,087.00 |
| 10 Abr 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000208 | 0.00000211 | 0.00000194 | 1,753,354.00 |
| 09 Abr 2024 | 0.00000210 | 0.00000015 | 7.69% | 0.00000195 | 0.00000214 | 0.00000194 | 1,513,253.00 |
