FunFairFUN

US$ 0.0065

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 329

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00345

Intercambio

CXIO

Preguntar

US$ 0.00372

Última hora de transacción

19:33:49

Volumen (24 horas)

$ 1,451,540

Último tamaño de operación

1,491.86

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.00716

Capacidad de mercado totalmente diluida

US$ 71,429,297

Fecha de Génesis

14/6/2017

Rango de días 0.0065-0.0065

Rango de 52 semanas 0.0038-0.0082

Suministro circulante 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003539	Binance	6682064	/cdn/crypto/logos/exchanges/BINA.png	$ 23,746.93	1738382377	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	86.9339668428	Recientemente
0.003543	LATOKEN	995746	/cdn/crypto/logos/exchanges/LATK.png	$ 3,535.10	1738381779	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	2	https://exchange.latoken.com/exchange/FUN-USDT	12.9547022818	10 minutos hace
0.003535	Gate.io	8557.3	/cdn/crypto/logos/exchanges/GATE.png	$ 30.31	1738380774	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	3	https://gate.io/trade/FUN_USDT	0.11133087538	27 minutos hace
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738369264	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	4	https://hitbtc.com/FUN-to-ETH	0	4 horas hace
0.002138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	4 horas hace
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738368125	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	6	https://www.bitfinex.com/t/FUN:USD	0	4 horas hace
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	7	https://gate.io/trade/FUN_ETH	0	4 horas hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738382159	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	8	https://hitbtc.com/FUN-to-BTC	0	Recientemente
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	4 horas hace
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	4 horas hace
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738368137	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	4 horas hace
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	4 horas hace
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
4	0.0065	0	0	0.0065	0.0065	13708.6388273	CX
12	0.0038	0.0027	71.0526315789	0.0038	0.0065	11484.8062149	CX
26	0.0038	0.0027	71.0526315789	0.0038	0.0065	11024.2216547	CX
52	0.0057	0.0008	14.0350877193	0.0038	0.0082	14177.7722193	CX
156	0.01038	-0.00388	-37.3795761079	0.00109	0.02999	33957.6168295	CX
260	0.00289509	0.00360491	124.518063342	0.00011369	0.1	21004195.0176	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733788200	0.00552	0	0.00	0.00552	0.00552	0.00552	76768
1733701800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733615400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733529000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733442600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733356200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733269800	0.00552	0.00152	38.00	0.004	0.00552	0.004	5787
1733183400	0.004	0	0.00	0.004	0.004	0.004	0
1733097000	0.004	0	0.00	0.004	0.004	0.004	0
1733010600	0.004	0	0.00	0.004	0.004	0.004	0
1732924200	0.004	0	0.00	0.004	0.004	0.004	0
1732837800	0.004	0	0.00	0.004	0.004	0.004	0
1732751400	0.004	0	0.00	0.004	0.004	0.004	0
1732665000	0.004	0	0.00	0.004	0.004	0.004	0
1732578600	0.004	0	0.00	0	0	0	76768
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0