Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002314 | Binance | 49837427 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,800.77 | 1741168427 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 83.5700182809 | Recientemente |
0.00232 | LATOKEN | 7466658 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,049.38 | 1741167832 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FUN-USDT | 12.5204847665 | 10 minutos hace |
0.002313 | Gate.io | 2331449.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,309.53 | 1741167743 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 3 | https://gate.io/trade/FUN_USDT | 3.90949695254 | 11 minutos hace |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741132920 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 4 | https://hitbtc.com/FUN-to-ETH | 0 | 10 horas hace |
0.002489 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 5 | https://hitbtc.com/FUN-to-USD | 0 | 10 horas hace |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741132926 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 6 | https://www.bitfinex.com/t/FUN:USD | 0 | 10 horas hace |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 7 | https://gate.io/trade/FUN_ETH | 0 | 10 horas hace |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741168353 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 8 | https://hitbtc.com/FUN-to-BTC | 0 | Recientemente |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 10 horas hace |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 10 horas hace |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741132939 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 10 horas hace |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 10 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 13 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
0.0065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741132924 | FUN/USD | https://cex.io/fun-usd | USD | 14 | https://cex.io/fun-usd | 0 | 10 horas hace |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132923 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 10 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.0065 | 0 | 0 | 0.0065 | 0.0065 | 10966.9110619 | CX |
4 | 0.0065 | 0 | 0 | 0.0065 | 0.0065 | 10966.9110619 | CX |
12 | 0.00552 | 0.00098 | 17.7536231884 | 0.00552 | 0.0065 | 12973.3010007 | CX |
26 | 0.0038 | 0.0027 | 71.0526315789 | 0.0038 | 0.0065 | 11205.939594 | CX |
52 | 0.006 | 0.0005 | 8.33333333333 | 0.0038 | 0.0082 | 14075.9136735 | CX |
156 | 0.00964 | -0.00314 | -32.5726141079 | 0.00109 | 0.01647 | 26168.9853086 | CX |
260 | 0.0029784 | 0.0035216 | 118.237980124 | 0.00011369 | 0.1 | 19896333.9631 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741132200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1741045800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1740959400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740873000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740786600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740700200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740613800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740527400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740441000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1740354600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740268200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740181800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740095400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740009000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739922600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739836200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1739749800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739663400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739577000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739490600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739404200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739317800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739231400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1739145000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739058600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738972200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738885800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738799400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738713000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738626600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1738540200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738453800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738367400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738281000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738194600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738108200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738021800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1737935400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737849000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737762600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737676200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737589800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737503400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737417000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1737330600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737244200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737157800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737071400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736985000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736898600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736812200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736725800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736639400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736553000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736466600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736380200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736293800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736207400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736121000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736034600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735948200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735861800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1735775400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735689000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735602600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1735516200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735429800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735343400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735257000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735170600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735084200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734997800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1734911400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734825000 | 0.0065 | 0.00098 | 17.75 | 0.00552 | 0.0065 | 0.00552 | 15000 |
1734738600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734652200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734565800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734479400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734393000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1734306600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734220200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734133800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734047400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733961000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733874600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733788200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 76768 |
1733701800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733615400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733529000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733442600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones