Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fuse Token | FUSEUSD | Cripto | 13,385,349 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.18% | 0.055384 | 0.055414 | 0.055444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.055308 | 0.056456 | 0.055118 | 0.055284 | 0.03673 - 0.11392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:28:16 | 124.50 | 0.055395 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 941.30 | 17,018.64 | FUSE | |||
Resumen Histórico FUSEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059908 | 0.061118 | 0.053169 | 172,297.55 | -0.004524 | -7.55% |
| 1 Month | 0.081787 | 0.083849 | 0.053169 | 96,204.67 | -0.026403 | -32.28% |
| 3 Months | 0.066632 | 0.11392 | 0.053169 | 119,535.41 | -0.011248 | -16.88% |
| 6 Months | 0.047437 | 0.11392 | 0.046515 | 186,280.17 | 0.007947 | 16.75% |
| 1 Year | 0.071758 | 0.11392 | 0.03673 | 204,753.54 | -0.016374 | -22.82% |
| 3 Years | 0.251688 | 2.13 | 0.03673 | 150,377.71 | -0.196304 | -77.99% |
| 5 Years | 0.046342 | 2.13 | 0.024486 | 129,522.19 | 0.009042 | 19.51% |
FUSEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.055265 | 0.001239 | 2.29% | 0.053922 | 0.055411 | 0.053169 | 314,837.00 |
| 07 May 2024 | 0.054025 | -0.004094 | -7.04% | 0.058115 | 0.058678 | 0.053431 | 266,568.00 |
| 06 May 2024 | 0.05812 | -0.000924 | -1.56% | 0.057426 | 0.060256 | 0.056937 | 245,211.00 |
| 05 May 2024 | 0.059044 | -0.000894 | -1.49% | 0.059921 | 0.061118 | 0.05846 | 96,798.00 |
| 04 May 2024 | 0.059937 | 0.000595 | 1.00% | 0.059273 | 0.061044 | 0.059081 | 101,629.00 |
| 03 May 2024 | 0.059343 | 0.001916 | 3.34% | 0.057426 | 0.059693 | 0.056937 | 96,785.00 |
| 02 May 2024 | 0.057427 | -0.00255 | -4.25% | 0.059908 | 0.060043 | 0.056908 | 84,251.00 |
| 01 May 2024 | 0.059977 | -0.003871 | -6.06% | 0.063628 | 0.063915 | 0.057393 | 194,926.00 |
| 30 Abr 2024 | 0.063848 | -0.005764 | -8.28% | 0.069465 | 0.070476 | 0.06317 | 55,989.00 |
| 29 Abr 2024 | 0.069612 | -0.000563 | -0.80% | 0.068158 | 0.070477 | 0.067083 | 134,371.00 |
| 28 Abr 2024 | 0.070175 | 0.001168 | 1.69% | 0.069008 | 0.071259 | 0.068899 | 16,413.00 |
| 27 Abr 2024 | 0.069006 | 0.002465 | 3.70% | 0.06661 | 0.069568 | 0.065496 | 19,348.00 |
| 26 Abr 2024 | 0.066541 | -0.001309 | -1.93% | 0.067648 | 0.067791 | 0.066111 | 16,333.00 |
| 25 Abr 2024 | 0.06785 | 0.000042 | 0.06% | 0.067909 | 0.068486 | 0.066407 | 20,892.00 |
| 24 Abr 2024 | 0.067808 | -0.00224 | -3.20% | 0.070119 | 0.070856 | 0.066544 | 36,720.00 |
| 23 Abr 2024 | 0.070047 | 0.000423 | 0.61% | 0.069595 | 0.0718 | 0.06675 | 14,927.00 |
| 22 Abr 2024 | 0.069624 | -0.000477 | -0.68% | 0.068158 | 0.070963 | 0.067299 | 112,982.00 |
| 21 Abr 2024 | 0.070101 | 0.000167 | 0.24% | 0.069891 | 0.070852 | 0.069536 | 14,338.00 |
| 20 Abr 2024 | 0.069934 | 0.001479 | 2.16% | 0.068158 | 0.070095 | 0.066179 | 27,303.00 |
| 19 Abr 2024 | 0.068455 | -0.00144 | -2.06% | 0.069867 | 0.07089 | 0.065869 | 111,354.00 |
| 18 Abr 2024 | 0.069895 | 0.000282 | 0.40% | 0.070581 | 0.071479 | 0.068304 | 32,097.00 |
| 17 Abr 2024 | 0.069614 | -0.003599 | -4.92% | 0.072666 | 0.072827 | 0.069552 | 82,765.00 |
| 16 Abr 2024 | 0.073212 | -0.001477 | -1.98% | 0.074573 | 0.07541 | 0.071381 | 70,547.00 |
| 15 Abr 2024 | 0.074689 | -0.000138 | -0.18% | 0.074511 | 0.07747 | 0.073873 | 146,745.00 |
| 14 Abr 2024 | 0.074827 | 0.004538 | 6.46% | 0.070448 | 0.075429 | 0.068934 | 100,712.00 |
| 13 Abr 2024 | 0.070289 | -0.004342 | -5.82% | 0.074287 | 0.076258 | 0.068022 | 194,117.00 |
| 12 Abr 2024 | 0.074631 | -0.006282 | -7.76% | 0.080831 | 0.08313 | 0.073768 | 63,615.00 |
| 11 Abr 2024 | 0.080912 | -0.00097 | -1.18% | 0.081787 | 0.083849 | 0.079458 | 21,144.00 |
| 10 Abr 2024 | 0.081882 | 0.000503 | 0.62% | 0.081291 | 0.081996 | 0.078355 | 42,258.00 |
| 09 Abr 2024 | 0.081379 | -0.002923 | -3.47% | 0.084391 | 0.085474 | 0.080326 | 48,737.00 |
