Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000102 | -3.25% | 0.003042 | 60,000.00 | 0.002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003145 | 0.004037 | 0.003042 | 0.003145 | 0.001155 - 0.014761 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:23:34 | 266.63 | 0.003042 | ETH |
Resumen Histórico FUZEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003055 | 0.004178 | 0.003008 | 4,278.52 | -0.000012 | -0.41% |
| 1 Month | 0.003474 | 0.004198 | 0.001548 | 4,076.14 | -0.000432 | -12.43% |
| 3 Months | 0.002526 | 0.0042 | 0.001155 | 5,424.37 | 0.000516 | 20.44% |
| 6 Months | 0.001745 | 0.004577 | 0.001155 | 5,863.07 | 0.001297 | 74.31% |
| 1 Year | 0.003267 | 0.014761 | 0.001155 | 4,896.86 | -0.000224 | -6.87% |
| 3 Years | 0.029883 | 0.038 | 0.001 | 2,756.93 | -0.026841 | -89.82% |
| 5 Years | 0.49999 | 1.90 | 0.001 | 1,951.49 | -0.496948 | -99.39% |
FUZEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.003145 | -0.001009 | -24.29% | 0.004042 | 0.004149 | 0.003061 | 4,012.00 |
| 12 May 2024 | 0.004153 | 0.000338 | 8.85% | 0.003431 | 0.004153 | 0.003021 | 4,797.00 |
| 11 May 2024 | 0.003816 | -0.000049 | -1.27% | 0.003865 | 0.004178 | 0.003009 | 4,518.00 |
| 10 May 2024 | 0.003865 | 0.000554 | 16.75% | 0.00331 | 0.004168 | 0.003024 | 4,033.00 |
| 09 May 2024 | 0.00331 | 0.000194 | 6.22% | 0.004169 | 0.004169 | 0.003021 | 3,850.00 |
| 08 May 2024 | 0.003116 | -0.000818 | -20.79% | 0.003934 | 0.004141 | 0.003013 | 4,455.00 |
| 07 May 2024 | 0.003934 | 0.000879 | 28.78% | 0.003055 | 0.004156 | 0.003008 | 4,281.00 |
| 06 May 2024 | 0.003055 | -0.001103 | -26.53% | 0.004061 | 0.004124 | 0.003021 | 3,510.00 |
| 05 May 2024 | 0.004158 | 0.000165 | 4.12% | 0.003367 | 0.004158 | 0.003032 | 3,721.00 |
| 04 May 2024 | 0.003994 | 0.000388 | 10.77% | 0.003605 | 0.004157 | 0.003001 | 3,794.00 |
| 03 May 2024 | 0.003605 | 0.000413 | 12.94% | 0.003192 | 0.004144 | 0.003021 | 4,182.00 |
| 02 May 2024 | 0.003192 | -0.000681 | -17.58% | 0.003873 | 0.004172 | 0.003101 | 3,607.00 |
| 01 May 2024 | 0.003873 | 0.000354 | 10.05% | 0.003519 | 0.004151 | 0.003 | 3,934.00 |
| 30 Abr 2024 | 0.003519 | -0.000103 | -2.84% | 0.003623 | 0.004104 | 0.003449 | 4,063.00 |
| 29 Abr 2024 | 0.003623 | -0.000066 | -1.79% | 0.001548 | 0.004176 | 0.001548 | 5,175.00 |
| 28 Abr 2024 | 0.003689 | -0.000296 | -7.43% | 0.003985 | 0.004158 | 0.003401 | 5,071.00 |
| 27 Abr 2024 | 0.003985 | 0.00008 | 2.05% | 0.003905 | 0.004142 | 0.003416 | 4,736.00 |
| 26 Abr 2024 | 0.003905 | 0.00000400 | 0.10% | 0.003901 | 0.004149 | 0.003425 | 3,441.00 |
| 25 Abr 2024 | 0.003901 | 0.000195 | 5.27% | 0.003706 | 0.004172 | 0.003419 | 4,258.00 |
| 24 Abr 2024 | 0.003706 | 0.00000600 | 0.16% | 0.0037 | 0.004153 | 0.00341 | 3,859.00 |
| 23 Abr 2024 | 0.0037 | -0.000058 | -1.54% | 0.003889 | 0.004171 | 0.003449 | 4,084.00 |
| 22 Abr 2024 | 0.003758 | 0.00035 | 10.27% | 0.004026 | 0.00414 | 0.003414 | 4,337.00 |
| 21 Abr 2024 | 0.003408 | -0.00002 | -0.58% | 0.003428 | 0.004198 | 0.003408 | 3,974.00 |
| 20 Abr 2024 | 0.003428 | -0.000611 | -15.13% | 0.004038 | 0.004196 | 0.00341 | 3,499.00 |
| 19 Abr 2024 | 0.004038 | -0.000135 | -3.23% | 0.003578 | 0.004113 | 0.003432 | 3,567.00 |
| 18 Abr 2024 | 0.004173 | 0.000815 | 24.26% | 0.003359 | 0.004184 | 0.003335 | 3,754.00 |
| 17 Abr 2024 | 0.003359 | -0.000312 | -8.50% | 0.003671 | 0.004161 | 0.003309 | 2,914.00 |
| 16 Abr 2024 | 0.003671 | 0.000197 | 5.66% | 0.003474 | 0.004086 | 0.003301 | 4,691.00 |
| 15 Abr 2024 | 0.003474 | -0.00012 | -3.34% | 0.003513 | 0.003725 | 0.003324 | 5,202.00 |
| 14 Abr 2024 | 0.003594 | 0.000124 | 3.59% | 0.003469 | 0.003778 | 0.003306 | 4,281.00 |
| 13 Abr 2024 | 0.003469 | -0.000162 | -4.46% | 0.003631 | 0.003927 | 0.003333 | 3,965.00 |
