FUZE TokenFUZE

US$ 9.73

-0.214652

(

-2.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4123

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,596,520,000.00

Intercambio

MRTX

Preguntar

US$ 519.30

Última hora de transacción

10:01:41

Volumen (24 horas)

$ 0

Último tamaño de operación

85.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 22.03

Capacidad de mercado totalmente diluida

US$ 9,734

Fecha de Génesis

23/6/2019

Rango de días 9.73-9.98

Rango de 52 semanas 1.16-32.00

Suministro circulante 0 / 1,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	13 días hace
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	13 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.07657019	0.65726399	7.24132548134	5.55762677	22.07404188	233.90885336	CX
4	9.36892496	0.36490922	3.89488891797	1.1575572	27.5386424	191.08272922	CX
12	8.92948623	0.80434795	9.00777412364	1.1575572	31.99735162	238.49486473	CX
26	10.35053113	-0.61669695	-5.95811888544	1.1575572	31.99735162	1055.25131199	CX
52	5.27034803	4.46348615	84.6905389282	1.1575572	31.99735162	1631.07808944	CX
156	55.3776	-45.64376582	-82.4227951735	1.1575572	60.25681442	962.42462581	CX
260	39.66936	-29.93552582	-75.4625883049	1.1575572	734.5	622.52692432	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	9.94427118	0.01	0.14	9.93535935	10.15012529	9.88040194	0
1734393000	9.93004636	0.12	1.24	6.94832447	22.07404188	5.55762677	1637
1734306600	9.8083397	0.3	3.20	9.51170278	9.84755496	9.49571321	0
1734220200	9.50420705	0.01	0.12	9.50536074	9.61693909	9.43416728	0
1734133800	9.4931434	0.12	1.28	9.38104679	9.54940633	9.30583274	0
1734047400	9.37354825	-0.12	-1.24	9.48382764	9.60824937	9.30759186	0
1733961000	9.49108906	0.44	4.85	9.07657019	9.55447471	8.97706766	0
1733874600	9.05240542	-0.08	-0.84	9.1108286	9.2067229	8.8457622	0
1733788200	9.12866164	1.02	12.62	6.94832447	22.07404188	5.55762677	1637
1733701800	8.10576878	0.09	1.15	8.01113175	8.10576878	7.93651015	0
1733615400	8.01399534	-0	-0.05	8.00871242	8.06470348	7.95069656	0
1733529000	8.01821253	0.25	3.19	7.75738573	8.18181697	7.73718026	0
1733442600	7.77021854	-0.17	-2.09	7.90980447	8.3094594	7.50076891	0
1733356200	7.93575395	0.23	3.01	7.69587359	7.95799946	7.59337313	0
1733269800	7.70394872	0.03	0.42	7.68720826	7.71610873	7.5162087	0
1733183400	7.67183904	-0.14	-1.73	7.79932751	7.86975919	7.57525821	0
1733097000	7.80714924	0.07	0.92	7.73591566	7.84416334	7.68128141	0
1733010600	7.73634789	-0.07	-0.94	7.81732856	7.81732856	7.71024043	0
1732924200	7.80998075	2.77	54.99	5.0392313	16.74247052	1.1575572	43
1732837800	5.03901531	-8.76	-63.48	13.8067459	20.94249234	3.15794817	106
1732751400	13.79643183	-8.8	-38.95	22.55726951	23.18121125	9.75243774	30
1732665000	22.59862031	-0.38	-1.63	23.03216011	23.62631781	22.05407973	27
1732578600	22.9738755	7.14	45.08	6.94832447	23.73151675	5.55762677	1681
1732492200	15.83573328	-5.56	-25.99	21.41670098	24.13269649	13.35289935	25
1732405800	21.39575882	-1.8	-7.77	23.16780882	23.19015071	13.04428704	41
1732319400	23.19924585	9.86	73.88	13.33675627	26.50123322	11.02962136	41
1732233000	13.34200902	0.32	2.49	13.03513841	15.6335321	11.14520623	42
1732146600	13.01815671	3.66	39.04	9.36892496	27.5386424	9.34990527	35
1732060200	9.36265169	-13.53	-59.10	22.89538823	27.50563192	9.28807148	28
1731973800	22.88977726	-3.73	-14.00	6.94832447	27.55236843	5.55762677	1651
1731887400	26.61732103	-0.02	-0.06	26.67276983	26.74594903	15.01993664	27
1731801000	26.63245825	1.33	5.26	25.26082552	26.83215219	16.01094537	32
1731714600	25.3005558	-0.33	-1.28	25.73180063	25.93988576	15.01349595	30
1731628200	25.6273985	-2.29	-8.20	27.91028742	30.75296791	16.82056337	27
1731541800	27.9153738	8.53	43.98	19.43441304	31.99735162	17.97956131	21
1731455400	19.38771232	-9.29	-32.38	28.59636432	28.94801238	14.92244242	24
1731369000	28.67319865	2.06	7.73	26.65128613	28.96167404	15.79239323	29
1731282600	26.61642476	3.62	15.72	22.99099243	26.85176216	14.26611198	25
1731196200	23.0010809	8.8	61.98	14.2009069	25.84333829	13.69029008	19
1731109800	14.20026308	-5.31	-27.21	19.47662056	23.63406876	14.17357129	29
1731023400	19.50866274	5.87	43.04	13.63624112	24.86777128	13.55199915	29
1730937000	13.63904793	-6	-30.53	16.06934407	26.13260547	13.63251855	26
1730850600	19.63415856	7.24	58.44	12.42169873	20.88565253	12.42169873	30
1730764200	12.39244625	-10.71	-46.35	6.94832447	23.13856731	5.55762677	1657
1730677800	23.09932657	5.75	33.13	17.37165788	23.23108012	11.63109664	26
1730591400	17.35132847	3.89	28.89	13.48153386	23.9163358	13.47322673	30
1730505000	13.46183787	-2.9	-17.73	16.33664832	21.89334374	13.44182014	26
1730418600	16.36250949	-1.23	-7.01	17.57455293	24.28834312	13.3233561	30
1730332200	17.5961762	5.4	44.31	12.20876455	25.0729202	12.11734467	15
1730245800	12.19321197	-5.12	-29.55	17.27716267	25.14216675	12.1262417	25
1730159400	17.30878278	7.67	79.50	6.94832447	22.54162079	5.55762677	1655
1730073000	9.64260711	-4.03	-29.47	13.66398	22.79771613	9.61835043	30
1729986600	13.67214167	-4.1	-23.06	17.85572178	22.86836765	13.66545856	20
1729900200	17.76891234	0.48	2.77	17.32174607	23.2270246	9.71398049	26
1729813800	17.28968487	0.64	3.86	16.63994085	22.71495421	9.25879013	37
1729727400	16.64700458	-4.3	-20.52	20.93904681	21.88579758	12.17113242	32
1729641000	20.94455791	6.46	44.58	14.45426054	22.31052324	12.03181367	20
1729554600	14.48626914	-7.38	-33.76	21.859952	21.98964926	11.96924891	23
1729468200	21.86906374	-0.34	-1.52	22.21845345	23.58484362	9.55817217	23
1729381800	22.20698667	13.18	145.94	9.03369416	23.57972311	9.01215465	29
1729295400	9.02926328	-0.07	-0.73	6.94832447	21.91682329	5.55762677	1668
1729209000	9.0953231	-6.25	-40.72	6.94832447	17.60969628	5.55762677	1650
1729122600	15.34387114	4.51	41.64	10.85770904	21.34766124	10.51855688	17
1729036200	10.83327059	-2.7	-19.98	12.29054867	21.90060428	9.81267534	23
1728949800	13.53750468	-3.05	-18.38	6.94832447	22.41314294	5.55762677	1653
1728863400	16.58672285	8.44	103.63	8.15910841	21.83838401	8.12967775	24
1728777000	8.14547394	-11.51	-58.56	19.67980448	19.82659152	8.14547394	30
1728690600	19.65385035	11.05	128.34	8.61570802	21.5554225	7.34354778	43
1728604200	8.60718581	0.04	0.47	8.55984083	8.92107594	6.87428806	58
1728517800	8.567149	1.46	20.57	7.09989376	10.13455576	6.28372609	36
1728431400	7.10529388	0.06	0.84	7.17544332	10.45791358	7.08318273	27
1728345000	7.04623142	-1.68	-19.22	6.94832447	9.74497005	5.55762677	1684
1728258600	8.72222446	-2.03	-18.89	10.7471564	10.90530784	7.29718965	47
1728172200	10.75387485	2.86	36.23	10.32539326	10.75387485	6.46007601	43
1728085800	7.89364557	0.35	4.59	7.54517608	10.93457763	6.81116907	42
1727999400	7.54702417	0.06	0.82	6.94832447	10.60895775	5.55762677	1648
1727913000	7.48531435	-1.18	-13.58	8.65280484	10.14236794	7.13224532	60
1727826600	8.66164079	-1.31	-13.15	9.9891308	9.9891308	6.76275043	42
1727740200	9.97357547	0.65	6.97	9.30025633	10.58039913	6.94121973	50
1727653800	9.32355369	-1.35	-12.66	10.6829435	10.73063659	7.59709562	72
1727567400	10.67441875	2.24	26.48	8.44981814	11.12205528	7.3806128	58
1727481000	8.43932086	-0.79	-8.59	9.22591764	11.05185816	7.39779748	48
1727394600	9.23249631	1.91	26.08	7.34687282	10.37702281	6.95633382	56
1727308200	7.32266865	-1.62	-18.10	8.92948623	10.3962231	6.71821154	56
1727221800	8.94091821	0.25	2.85	8.68661808	10.67185376	6.91525573	33
1727135400	8.69311308	-0.92	-9.58	6.94832447	9.546338	5.55762677	1681
1727049000	9.61465778	-0.16	-1.65	9.75488933	10.38876578	6.40436577	44
1726962600	9.77599792	-0.38	-3.76	10.17578443	10.35827353	6.63737176	902
1726876200	10.15791826	2.87	39.47	10.67004981	10.67550901	6.38586345	1483
1726789800	7.28333033	0.13	1.76	7.22022392	10.32797703	6.33612121	1216
1726703400	7.15721346	0	0.04	7.15819638	9.8559108	6.05154775	1615