| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.474003 | 6.46% | 7.81 | 578,769,000.00 | 367.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.32 | 8.41 | 7.32 | 7.34 | 3.92 - 43.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 00:32:20 | 7.37 | 7.81 | GBP |
Resumen Histórico FUZEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 8.57 | 3.92 | 646.50 | 0.934749 | 13.60% |
| 1 Month | 7.03 | 8.57 | 3.92 | 675.03 | 0.779166 | 11.08% |
| 3 Months | 5.54 | 8.57 | 3.92 | 640.57 | 2.27 | 41.10% |
| 6 Months | 6.16 | 15.32 | 3.92 | 536.12 | 1.65 | 26.79% |
| 1 Year | 31.50 | 43.77 | 3.92 | 424.44 | -23.69 | -75.20% |
| 3 Years | 40.15 | 138.93 | 1.23 | 248.73 | -32.34 | -80.55% |
| 5 Years | 180.89 | 560.02 | 1.23 | 227.02 | -173.08 | -95.68% |
FUZEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 7.32 | -0.420 | -5.41% | 7.52 | 8.57 | 3.92 | 795.00 |
| 20 Mar 2023 | 7.74 | 0.020 | 0.20% | 7.52 | 8.37 | 7.16 | 879.00 |
| 19 Mar 2023 | 7.73 | -0.340 | -4.20% | 7.61 | 8.37 | 7.06 | 551.00 |
| 18 Mar 2023 | 8.07 | 0.060 | 0.70% | 7.52 | 8.28 | 7.06 | 702.00 |
| 17 Mar 2023 | 8.01 | 0.980 | 13.99% | 7.56 | 8.11 | 6.69 | 576.00 |
| 16 Mar 2023 | 7.03 | -0.150 | -2.12% | 7.18 | 7.48 | 6.32 | 450.00 |
| 15 Mar 2023 | 7.18 | 0.290 | 4.25% | 6.87 | 7.44 | 6.39 | 569.00 |
| 14 Mar 2023 | 6.89 | 0.220 | 3.31% | 6.37 | 7.69 | 6.12 | 562.00 |
| 13 Mar 2023 | 6.67 | 0.600 | 9.91% | 6.51 | 7.35 | 5.65 | 1,007.00 |
| 12 Mar 2023 | 6.06 | 0.720 | 13.47% | 6.06 | 6.38 | 5.22 | 599.00 |
| 11 Mar 2023 | 5.34 | -0.440 | -7.63% | 5.78 | 6.11 | 5.16 | 725.00 |
| 10 Mar 2023 | 5.79 | 0.470 | 8.81% | 5.31 | 6.23 | 5.24 | 668.00 |
| 09 Mar 2023 | 5.32 | -1.12 | -17.43% | 6.45 | 6.68 | 5.31 | 650.00 |
| 08 Mar 2023 | 6.44 | -0.020 | -0.32% | 6.48 | 6.90 | 5.78 | 725.00 |
| 07 Mar 2023 | 6.46 | 0.600 | 10.32% | 5.87 | 6.90 | 5.78 | 659.00 |
| 06 Mar 2023 | 5.86 | -0.810 | -12.14% | 6.51 | 7.35 | 5.83 | 985.00 |
| 05 Mar 2023 | 6.66 | 0.450 | 7.20% | 6.24 | 6.90 | 5.83 | 638.00 |
| 04 Mar 2023 | 6.22 | 0.270 | 4.60% | 5.94 | 6.90 | 5.83 | 676.00 |
| 03 Mar 2023 | 5.94 | -0.750 | -11.18% | 6.69 | 6.87 | 5.88 | 599.00 |
| 02 Mar 2023 | 6.69 | 0.100 | 1.58% | 6.60 | 7.23 | 6.08 | 831.00 |
| 01 Mar 2023 | 6.59 | -0.490 | -6.88% | 7.08 | 7.28 | 6.11 | 577.00 |
| 28 Feb 2023 | 7.07 | 0.310 | 4.54% | 6.76 | 7.18 | 5.99 | 636.00 |
| 27 Feb 2023 | 6.77 | 0.510 | 8.20% | 6.51 | 7.35 | 5.99 | 794.00 |
| 26 Feb 2023 | 6.26 | -0.390 | -5.89% | 6.65 | 7.18 | 5.92 | 580.00 |
| 25 Feb 2023 | 6.65 | -0.690 | -9.37% | 7.33 | 7.36 | 5.98 | 651.00 |
| 24 Feb 2023 | 7.33 | 0.140 | 1.94% | 7.06 | 7.56 | 6.67 | 717.00 |
| 23 Feb 2023 | 7.19 | 0.140 | 2.01% | 7.07 | 7.59 | 6.86 | 484.00 |
| 22 Feb 2023 | 7.05 | 0.040 | 0.52% | 7.03 | 7.56 | 6.66 | 602.00 |