Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FUZE Token | FUZEGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.21 | 25.79% | 5.90 | 1,279,224,250.00 | 255.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.69 | 7.19 | 3.70 | 4.69 | 1.70 - 8.85 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 13:02:26 | 58.44 | 5.91 | GBP |
Resumen Histórico FUZEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.72 | 7.51 | 3.63 | 2,213.86 | -0.819359 | -12.19% |
1 Month | 4.02 | 8.47 | 2.90 | 2,416.17 | 1.88 | 46.84% |
3 Months | 4.38 | 8.47 | 1.70 | 2,634.11 | 1.52 | 34.73% |
6 Months | 5.68 | 8.47 | 1.70 | 2,092.27 | 0.220965 | 3.89% |
1 Year | 6.03 | 8.85 | 1.70 | 1,511.89 | -0.130378 | -2.16% |
3 Years | 37.80 | 138.93 | 1.70 | 737.15 | -31.90 | -84.39% |
5 Years | 180.89 | 560.02 | 1.23 | 546.30 | -174.99 | -96.74% |
FUZEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.69 | -1.87 | -28.48% | 6.56 | 7.22 | 3.68 | 2,156.00 |
24 Abr 2024 | 6.56 | -0.090 | -1.42% | 6.67 | 7.24 | 3.99 | 2,053.00 |
23 Abr 2024 | 6.65 | 1.21 | 22.17% | 5.44 | 7.32 | 3.93 | 2,129.00 |
22 Abr 2024 | 5.44 | -1.04 | -16.04% | 6.98 | 7.51 | 3.99 | 3,311.00 |
21 Abr 2024 | 6.48 | 2.38 | 57.99% | 4.10 | 7.28 | 4.10 | 1,524.00 |
20 Abr 2024 | 4.10 | -1.46 | -26.28% | 5.55 | 7.06 | 3.63 | 2,415.00 |
19 Abr 2024 | 5.57 | -1.17 | -17.38% | 6.72 | 7.16 | 3.65 | 1,906.00 |
18 Abr 2024 | 6.74 | 1.89 | 39.00% | 4.86 | 6.91 | 3.49 | 1,772.00 |
17 Abr 2024 | 4.85 | -1.44 | -22.85% | 6.29 | 7.13 | 3.74 | 1,728.00 |
16 Abr 2024 | 6.28 | 2.40 | 61.61% | 3.89 | 6.97 | 3.56 | 2,103.00 |
15 Abr 2024 | 3.89 | 0.050 | 1.25% | 6.98 | 7.47 | 3.83 | 2,948.00 |
14 Abr 2024 | 3.84 | -3.18 | -45.28% | 6.98 | 7.47 | 3.72 | 1,929.00 |
13 Abr 2024 | 7.02 | 0.110 | 1.62% | 6.91 | 7.81 | 3.54 | 1,822.00 |
12 Abr 2024 | 6.91 | 1.41 | 25.65% | 5.51 | 8.22 | 3.56 | 1,724.00 |
11 Abr 2024 | 5.50 | -0.290 | -4.99% | 7.08 | 8.10 | 3.33 | 2,454.00 |
10 Abr 2024 | 5.78 | 2.49 | 75.56% | 3.30 | 7.50 | 3.01 | 2,152.00 |
09 Abr 2024 | 3.30 | -2.98 | -47.50% | 6.27 | 7.68 | 3.28 | 2,353.00 |
08 Abr 2024 | 6.28 | 2.88 | 84.54% | 3.23 | 8.47 | 3.05 | 2,982.00 |
07 Abr 2024 | 3.40 | -0.580 | -14.60% | 3.98 | 8.28 | 3.15 | 2,958.00 |
06 Abr 2024 | 3.98 | 0.850 | 27.17% | 3.12 | 5.74 | 2.94 | 2,104.00 |
05 Abr 2024 | 3.13 | -2.36 | -42.93% | 5.49 | 5.75 | 2.98 | 3,141.00 |
04 Abr 2024 | 5.49 | 2.26 | 69.98% | 3.23 | 5.69 | 3.00 | 2,589.00 |
03 Abr 2024 | 3.23 | -0.470 | -12.74% | 3.70 | 5.63 | 2.99 | 2,748.00 |
02 Abr 2024 | 3.70 | -2.22 | -37.49% | 5.90 | 5.90 | 2.90 | 3,043.00 |
01 Abr 2024 | 5.92 | 2.71 | 84.54% | 5.56 | 5.97 | 3.17 | 3,568.00 |
31 Mar 2024 | 3.21 | 0.110 | 3.39% | 3.10 | 5.86 | 3.10 | 2,463.00 |
30 Mar 2024 | 3.10 | -0.610 | -16.36% | 3.71 | 5.86 | 3.10 | 2,399.00 |
29 Mar 2024 | 3.71 | -1.35 | -26.66% | 4.02 | 5.86 | 3.24 | 3,164.00 |
28 Mar 2024 | 5.06 | 1.28 | 33.87% | 3.45 | 5.78 | 3.22 | 2,410.00 |
27 Mar 2024 | 3.78 | -1.67 | -30.69% | 5.44 | 5.93 | 3.06 | 2,589.00 |
26 Mar 2024 | 5.45 | -0.110 | -2.02% | 5.56 | 5.67 | 3.06 | 2,494.00 |