Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finxflo | FXFETH | Cripto | 119,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000041 | 0.00000040 | 0.00000042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000041 | 0.00000036 - 0.000127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:55:08 | 15,251.86 | 0.00000041 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FXF | |||
Resumen Histórico FXFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000043 | 0.00000050 | 0.00000042 | 3,977,524.33 | -0.00000002 | -4.65% |
| 1 Month | 0.00000040 | 0.00000050 | 0.00000036 | 4,183,274.70 | 0.00000001 | 2.50% |
| 3 Months | 0.00000046 | 0.00000085 | 0.00000036 | 5,051,797.74 | -0.00000005 | -10.87% |
| 6 Months | 0.00000061 | 0.000127 | 0.00000036 | 5,637,468.23 | -0.00000020 | -32.79% |
| 1 Year | 0.00000210 | 0.000127 | 0.00000036 | 5,746,783.44 | -0.00000169 | -80.48% |
| 3 Years | 0.000194 | 0.00034 | 0.00000020 | 2,187,670.23 | -0.000194 | -99.79% |
| 5 Years | 0.000294 | 0.000897 | 0.00000020 | 2,016,562.09 | -0.000294 | -99.86% |
FXFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000046 | 0.00000041 | 6,175,738.00 |
| 14 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 7,131,479.00 |
| 13 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 3,519,895.00 |
| 12 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,302,775.00 |
| 11 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,452,740.00 |
| 10 May 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000043 | 654,662.00 |
| 09 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 1,898,334.00 |
| 08 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,882,783.00 |
| 07 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 3,303,569.00 |
| 06 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 3,698,467.00 |
| 05 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,993,972.00 |
| 04 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000039 | 2,369,475.00 |
| 03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 0.00000041 | 1,712,290.00 |
| 02 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 5,390,646.00 |
| 01 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 3,626,279.00 |
| 30 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 4,463,383.00 |
| 29 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 2,346,948.00 |
| 28 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 4,377,396.00 |
| 27 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 8,535,940.00 |
| 26 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 5,846,570.00 |
| 25 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 226,671.00 |
| 24 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 2,730,996.00 |
| 23 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 3,133,766.00 |
| 21 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 8,747.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,952,106.00 |
| 19 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 7,089,421.00 |
| 18 Abr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 8,129,619.00 |
| 17 Abr 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000040 | 0.00000045 | 0.00000039 | 6,169,474.00 |
| 16 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000047 | 0.00000039 | 3,184,087.00 |
