Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FXFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 6,490,034.00 |
| 27 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000038 | 0.00000038 | 0.00000035 | 3,743,129.00 |
| 26 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000052 | 0.00000034 | 4,664,012.00 |
| 25 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000036 | 3,822,997.00 |
| 24 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000045 | 0.00000034 | 5,618,642.00 |
| 23 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000037 | 0.00000034 | 6,893,331.00 |
| 22 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000034 | 6,776,833.00 |
| 21 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000051 | 0.00000036 | 3,045,575.00 |
| 20 May 2024 | 0.00000036 | -0.00000008 | -18.18% | 0.00000044 | 0.00000044 | 0.00000036 | 3,024,136.00 |
| 19 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000047 | 0.00000041 | 2,928,515.00 |
| 18 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 7,901,188.00 |
| 17 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 7,833,948.00 |
| 16 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 6,122,480.00 |
| 15 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000046 | 0.00000041 | 6,175,738.00 |
| 14 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 7,131,479.00 |
| 13 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 3,519,895.00 |
| 12 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,302,775.00 |
| 11 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,452,740.00 |
| 10 May 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000043 | 654,662.00 |
| 09 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 1,898,334.00 |
| 08 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,882,783.00 |
| 07 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 3,303,569.00 |
| 06 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 3,698,467.00 |
| 05 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,993,972.00 |
| 04 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000039 | 2,369,475.00 |
| 03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 0.00000041 | 1,712,290.00 |
| 02 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 5,390,646.00 |
| 01 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 3,626,279.00 |
| 30 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 4,463,383.00 |
| 29 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 2,346,948.00 |
| 28 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 4,377,396.00 |
| 27 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 8,535,940.00 |
| 26 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 5,846,570.00 |
| 25 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 226,671.00 |
| 24 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 2,730,996.00 |
| 23 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 3,133,766.00 |
| 21 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 8,747.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,952,106.00 |
| 19 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 7,089,421.00 |
| 18 Abr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 8,129,619.00 |
| 17 Abr 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000040 | 0.00000045 | 0.00000039 | 6,169,474.00 |
| 16 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000047 | 0.00000039 | 3,184,087.00 |
| 15 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 6,390,243.00 |
| 14 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000050 | 0.00000040 | 3,416,683.00 |
| 13 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000048 | 0.00000039 | 728,949.00 |
| 12 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000047 | 0.00000037 | 2,699,523.00 |
| 11 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000062 | 0.00000036 | 3,491,910.00 |
| 10 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000040 | 0.00000036 | 341,549.00 |
| 09 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,885,904.00 |
| 08 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000043 | 0.00000037 | 5,100,723.00 |
| 07 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 4,018,010.00 |
| 06 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 5,081,706.00 |
| 05 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000085 | 0.00000038 | 3,207,265.00 |
| 04 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000044 | 0.00000038 | 1,612,339.00 |
| 03 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000041 | 0.00000038 | 1,753,588.00 |
| 02 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 332,388.00 |
| 01 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 4,297,861.00 |
| 31 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 | 1,181,234.00 |
| 30 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 2,596,688.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 1,745,905.00 |
| 28 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000036 | 7,126,335.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 6,345,761.00 |
| 26 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 9,293,783.00 |
| 25 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 9,342,484.00 |
| 24 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 7,736,031.00 |
| 23 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 5,900,023.00 |
| 22 Mar 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000044 | 0.00000039 | 4,639,881.00 |
| 21 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 10,010,773.00 |
| 20 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000046 | 0.00000040 | 6,548,980.00 |
| 19 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000040 | 7,398,386.00 |
| 18 Mar 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 9,670,090.00 |
| 17 Mar 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000047 | 0.00000040 | 7,210,227.00 |
| 16 Mar 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000041 | 5,873,103.00 |
| 15 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 6,639,510.00 |
| 14 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000044 | 0.00000040 | 7,422,535.00 |
| 13 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000045 | 0.00000039 | 7,159,211.00 |
| 12 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000038 | 7,136,113.00 |
| 11 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000047 | 0.00000039 | 6,803,952.00 |
| 10 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000039 | 5,867,925.00 |
| 09 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 8,976,793.00 |
| 08 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000037 | 9,501,445.00 |
| 07 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 7,991,423.00 |
| 06 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000036 | 6,730,851.00 |
| 05 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000043 | 0.00000036 | 7,536,362.00 |
| 04 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 6,043,506.00 |
| 03 Mar 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000041 | 6,208,062.00 |
| 02 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000039 | 7,514,242.00 |
| 01 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 6,951,191.00 |
| 29 Feb 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 5,038,380.00 |
