Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frax Share | FXSUST | Cripto | 344,655,652 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.47 | 4.46 | 4.47 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.47 | 4.52 | 4.41 | 4.47 | 3.11 - 11.03 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 03:10:04 | 12.70 | 4.47 | UST |
Resumen Histórico FXSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.12 | 4.58 | 4.04 | 739,979.41 | 0.350 | 8.50% |
1 Month | 6.67 | 6.75 | 3.45 | 1,094,551.68 | -2.20 | -32.98% |
3 Months | 8.92 | 10.16 | 3.45 | 1,450,976.06 | -4.45 | -49.89% |
6 Months | 6.61 | 11.03 | 3.45 | 1,211,211.87 | -2.14 | -32.38% |
1 Year | 6.73 | 11.03 | 3.11 | 978,888.41 | -2.26 | -33.58% |
3 Years | 5.92 | 72.00 | 1.51 | 664,775.28 | -1.45 | -24.49% |
5 Years | 8.53 | 72.00 | 1.51 | 630,676.56 | -4.06 | -47.60% |
FXSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 4.46 | 0.160 | 3.72% | 4.29 | 4.58 | 4.17 | 1,269,143.00 |
08 May 2024 | 4.30 | 0.140 | 3.37% | 4.16 | 4.37 | 4.04 | 937,216.00 |
07 May 2024 | 4.16 | -0.120 | -2.80% | 4.29 | 4.32 | 4.12 | 598,747.00 |
06 May 2024 | 4.28 | -0.160 | -3.60% | 4.45 | 4.51 | 4.27 | 627,172.00 |
05 May 2024 | 4.44 | 0.100 | 2.30% | 4.34 | 4.47 | 4.23 | 543,870.00 |
04 May 2024 | 4.34 | -0.060 | -1.36% | 4.40 | 4.43 | 4.30 | 423,318.00 |
03 May 2024 | 4.40 | 0.280 | 6.80% | 4.12 | 4.42 | 4.10 | 780,386.00 |
02 May 2024 | 4.12 | -0.130 | -3.06% | 4.24 | 4.26 | 4.10 | 627,413.00 |
01 May 2024 | 4.25 | 0.040 | 0.95% | 4.18 | 4.27 | 3.97 | 609,466.00 |
30 Abr 2024 | 4.21 | -0.210 | -4.75% | 4.41 | 4.47 | 4.00 | 1,071,838.00 |
29 Abr 2024 | 4.42 | -0.010 | -0.23% | 4.45 | 4.49 | 4.29 | 1,039,151.00 |
28 Abr 2024 | 4.43 | -0.140 | -3.06% | 4.57 | 4.64 | 4.42 | 482,843.00 |
27 Abr 2024 | 4.57 | 0.120 | 2.70% | 4.44 | 4.72 | 4.29 | 888,645.00 |
26 Abr 2024 | 4.45 | -0.070 | -1.55% | 4.52 | 4.73 | 4.37 | 671,924.00 |
25 Abr 2024 | 4.52 | -0.050 | -1.09% | 4.56 | 4.61 | 4.40 | 790,588.00 |
24 Abr 2024 | 4.57 | -0.260 | -5.38% | 4.83 | 4.95 | 4.50 | 1,078,917.00 |
23 Abr 2024 | 4.83 | -0.220 | -4.36% | 5.06 | 5.13 | 4.78 | 763,016.00 |
22 Abr 2024 | 5.05 | 0.050 | 1.00% | 5.06 | 5.26 | 5.00 | 558,068.00 |
21 Abr 2024 | 5.00 | -0.250 | -4.76% | 5.24 | 5.28 | 4.99 | 449,099.00 |
20 Abr 2024 | 5.25 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 717,767.00 |
19 Abr 2024 | 4.98 | -0.010 | -0.20% | 4.99 | 5.09 | 4.64 | 1,276,038.00 |
18 Abr 2024 | 4.99 | 0.210 | 4.39% | 4.78 | 5.00 | 4.68 | 1,114,291.00 |
17 Abr 2024 | 4.78 | -0.190 | -3.82% | 4.95 | 5.00 | 4.63 | 1,241,930.00 |
16 Abr 2024 | 4.97 | 0.070 | 1.43% | 4.92 | 5.01 | 4.74 | 1,539,752.00 |
15 Abr 2024 | 4.90 | -0.270 | -5.22% | 5.09 | 5.33 | 4.77 | 1,557,966.00 |
14 Abr 2024 | 5.17 | 0.570 | 12.39% | 4.61 | 5.19 | 4.43 | 2,176,246.00 |
13 Abr 2024 | 4.60 | -0.810 | -14.97% | 5.41 | 5.58 | 3.45 | 3,890,293.00 |
12 Abr 2024 | 5.41 | -1.26 | -18.89% | 6.67 | 6.75 | 5.09 | 2,922,333.00 |
11 Abr 2024 | 6.67 | -0.050 | -0.74% | 6.72 | 6.86 | 6.55 | 1,175,643.00 |
10 Abr 2024 | 6.72 | -0.070 | -1.03% | 6.78 | 6.87 | 6.50 | 802,060.00 |