Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | Binance | 493269.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,648,410.26 | 1736319716 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 71.8392072008 | Recientemente |
| 3.25 | OKX | 96525.6743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 320,795.41 | 1736319716 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 14.0578919273 | Recientemente |
| 3.26 | Gate.io | 29227.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,799.09 | 1736319299 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 3 | https://gate.io/trade/FXS_USDT | 4.25660527404 | 7 minutos hace |
| 3.25 | HTX | 25761.5639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,986.98 | 1736319716 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fxs_usdt | 3.75188553522 | Recientemente |
| 3.25 | DigiFinex | 16912.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,492.95 | 1736319642 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.46305944804 | Recientemente |
| 3.25 | LBank | 14597.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,977.05 | 1736319715 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 6 | https://www.lbank.info/exchange/fxs/usdt | 2.12602193202 | Recientemente |
| 3.25 | Kucoin | 4985.8001 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,624.75 | 1736319153 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 7 | https://trade.kucoin.com/FXS-USDT | 0.72612638539 | 9 minutos hace |
| 3.26 | LATOKEN | 4094.346 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,683.99 | 1736319310 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FXS-USDT | 0.59629600102 | 7 minutos hace |
| 3.28 | Kraken | 581.75341315 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,939.19 | 1736319351 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.0847259205356 | 6 minutos hace |
| 3.28 | Bitvavo | 475.17701091 | /cdn/crypto/logos/exchanges/BITV.png | € 1,558.59 | 1736298779 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 10 | https://account.bitvavo.com/markets/FXS-EUR | 0.0692042517614 | 6 horas hace |
| 3.25 | Crypto.com | 160.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 532.48 | 1736319714 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.023423102455 | Recientemente |
| 3.42E-5 | Kucoin | 38.1287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001330 | 1736319153 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.0055530214921 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736319405 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 5 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736294593 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 15 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 16 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736294539 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 18 | https://www.binance.com/en/trade/FXS_BTC | 0 | 7 horas hace |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736319300 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 19 | https://gate.io/trade/FXS_ETH | 0 | 7 minutos hace |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1736208211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 1 día hace |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736294521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 21 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736316868 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | 47 minutos hace |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 25 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736294522 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 26 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.49 | -0.21 | -6.01719197708 | 3.39 | 4.16 | 12010.2428665 | CX |
| 4 | 3.64 | -0.36 | -9.89010989011 | 2.24 | 4.38 | 15423.6092431 | CX |
| 12 | 2.09 | 1.19 | 56.9377990431 | 1.61 | 5.3 | 11273.9026641 | CX |
| 26 | 2.31 | 0.97 | 41.9913419913 | 1.5 | 5.3 | 7081.34061695 | CX |
| 52 | 7.62 | -4.34 | -56.9553805774 | 1.5 | 10.86 | 9971.64906649 | CX |
| 156 | 38.49425978 | -35.21425978 | -91.4792490653 | 1.5 | 53.5 | 10959.6965216 | CX |
| 260 | 7.0323472 | -3.7523472 | -53.3583893583 | 1.5 | 53.5 | 45707.5856098 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 3.42 | -0.57 | -14.29 | 3.99 | 4.06 | 3.39 | 6328 |
| 1736207400 | 3.99 | 0.2 | 5.28 | 3.84 | 4.08 | 3.73 | 8663 |
| 1736121000 | 3.79 | -0.02 | -0.52 | 3.79 | 3.89 | 3.74 | 2611 |
| 1736034600 | 3.81 | -0.09 | -2.31 | 3.9 | 4.16 | 3.79 | 3544 |
| 1735948200 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.72 | 3491 |
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
| 1735343400 | 3.95 | 0.12 | 3.13 | 3.85 | 4.17 | 3.83 | 7277 |
| 1735257000 | 3.83 | -0.27 | -6.59 | 4.08 | 4.08 | 3.61 | 10553 |
| 1735170600 | 4.1 | 0 | 0.00 | 3.98 | 4.38 | 3.89 | 18885 |
| 1735084200 | 4.1 | 0.85 | 26.15 | 3.2 | 4.35 | 3.12 | 23016 |
| 1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
| 1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
| 1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
| 1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
| 1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
| 1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
| 1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
| 1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
| 1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
| 1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
| 1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
| 1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
| 1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
| 1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
| 1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
| 1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
| 1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
| 1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
| 1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
| 1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
| 1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
| 1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
| 1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
| 1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
| 1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
| 1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
|
FXS/BTC 0.00003420 BTC
-2.01%
|
FXS/EUR 3.28 €
+0.92%
|
|
FXS/USD $ 3.28
-2.96%
|
FXS/GBP £ 2.61
-3.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
