Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gluwa Creditcoin Vesting Token | G-CREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1173 | -19.40% | 0.4872 | 0.4868 | 0.4871 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6045 | 0.6219 | 0.4825 | 0.6045 | 0.1281 - 1.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:26:22 | 31.68 | 0.487 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 62,546.80 | 110,807.24 | G-CRE | |||
Resumen Histórico G-CREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4632 | 0.496 | 0.4384 | 159,245.81 | 0.024 | 5.18% |
| 1 Month | 0.6669 | 0.6856 | 0.2152 | 146,811.90 | -0.1797 | -26.95% |
| 3 Months | 0.88412 | 0.90793 | 0.2152 | 117,129.36 | -0.39692 | -44.89% |
| 6 Months | 0.65848 | 1.14 | 0.2152 | 180,302.83 | -0.17128 | -26.01% |
| 1 Year | 0.2307 | 1.14 | 0.1281 | 212,657.86 | 0.2565 | 111.18% |
| 3 Years | 1.22 | 2.29 | 0.1281 | 168,609.63 | -0.7328 | -60.07% |
| 5 Years | 1.22 | 2.29 | 0.1281 | 168,609.63 | -0.7328 | -60.07% |
G-CREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.4944 | 0.0069 | 1.42% | 0.4878 | 0.496 | 0.4686 | 172,395.00 |
| 29 Jun 2024 | 0.4875 | 0.0188 | 4.01% | 0.4687 | 0.495 | 0.4687 | 136,411.00 |
| 28 Jun 2024 | 0.4687 | 0.0075 | 1.63% | 0.4612 | 0.4932 | 0.4538 | 211,201.00 |
| 27 Jun 2024 | 0.4612 | 0.0151 | 3.38% | 0.4461 | 0.464 | 0.4384 | 112,458.00 |
| 26 Jun 2024 | 0.4461 | -0.0186 | -4.00% | 0.4679 | 0.4757 | 0.4445 | 157,840.00 |
| 25 Jun 2024 | 0.4647 | 0.0024 | 0.52% | 0.4668 | 0.4724 | 0.4555 | 113,000.00 |
| 24 Jun 2024 | 0.4623 | -0.0012 | -0.26% | 0.4632 | 0.471 | 0.4415 | 211,413.00 |
| 23 Jun 2024 | 0.4635 | 0.0218 | 4.94% | 0.4411 | 0.4866 | 0.4411 | 399,137.00 |
| 22 Jun 2024 | 0.4417 | -0.0123 | -2.71% | 0.4534 | 0.4535 | 0.4405 | 76,758.00 |
| 21 Jun 2024 | 0.454 | -0.0112 | -2.41% | 0.4652 | 0.4705 | 0.4473 | 148,757.00 |
| 20 Jun 2024 | 0.4652 | -0.0028 | -0.60% | 0.468 | 0.4853 | 0.4534 | 155,670.00 |
| 19 Jun 2024 | 0.468 | 0.008 | 1.74% | 0.460 | 0.4819 | 0.4479 | 153,540.00 |
| 18 Jun 2024 | 0.460 | 0.0006 | 0.13% | 0.4594 | 0.474 | 0.4064 | 444,990.00 |
| 17 Jun 2024 | 0.4594 | -0.0595 | -11.47% | 0.5142 | 0.5142 | 0.4545 | 227,645.00 |
| 16 Jun 2024 | 0.5189 | -0.0653 | -11.18% | 0.5842 | 0.5862 | 0.5024 | 223,750.00 |
| 15 Jun 2024 | 0.5842 | 0.0032 | 0.55% | 0.581 | 0.6058 | 0.579 | 61,386.00 |
| 14 Jun 2024 | 0.581 | -0.0235 | -3.89% | 0.6045 | 0.6219 | 0.5723 | 120,301.00 |
| 13 Jun 2024 | 0.6045 | -0.0259 | -4.11% | 0.6304 | 0.6328 | 0.601 | 117,071.00 |
| 12 Jun 2024 | 0.6304 | 0.0226 | 3.72% | 0.6078 | 0.6439 | 0.6005 | 123,478.00 |
| 11 Jun 2024 | 0.6078 | -0.0223 | -3.54% | 0.6301 | 0.6495 | 0.5994 | 174,293.00 |
| 10 Jun 2024 | 0.6301 | -0.0095 | -1.49% | 0.6407 | 0.649 | 0.6247 | 73,509.00 |
| 09 Jun 2024 | 0.6396 | 0.0152 | 2.43% | 0.6244 | 0.6434 | 0.6233 | 63,990.00 |
| 08 Jun 2024 | 0.6244 | -0.0087 | -1.37% | 0.6331 | 0.652 | 0.6207 | 98,313.00 |
| 07 Jun 2024 | 0.6331 | -0.0319 | -4.80% | 0.665 | 0.6733 | 0.6088 | 87,904.00 |
| 06 Jun 2024 | 0.665 | -0.0162 | -2.38% | 0.6812 | 0.6826 | 0.6605 | 52,533.00 |
| 05 Jun 2024 | 0.6812 | 0.0132 | 1.98% | 0.2152 | 0.6856 | 0.2152 | 44,277.00 |
| 04 Jun 2024 | 0.668 | 0.0145 | 2.22% | 0.6535 | 0.6769 | 0.6479 | 74,763.00 |
| 03 Jun 2024 | 0.6535 | -0.0134 | -2.01% | 0.6669 | 0.6708 | 0.6524 | 73,938.00 |
| 02 Jun 2024 | 0.6669 | -0.0149 | -2.19% | 0.6818 | 0.6829 | 0.6648 | 34,508.00 |
| 01 Jun 2024 | 0.6818 | 0.010 | 1.49% | 0.6718 | 0.6858 | 0.6578 | 52,216.00 |
