Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G-CREUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.4799 | -0.0037 | -0.77% | 0.4854 | 0.4962 | 0.4741 | 77,825.00 |
| 01 Jul 2024 | 0.4836 | -0.0108 | -2.18% | 0.6045 | 0.6219 | 0.4825 | 126,944.00 |
| 30 Jun 2024 | 0.4944 | 0.0069 | 1.42% | 0.4878 | 0.496 | 0.4686 | 172,395.00 |
| 29 Jun 2024 | 0.4875 | 0.0188 | 4.01% | 0.4687 | 0.495 | 0.4687 | 136,411.00 |
| 28 Jun 2024 | 0.4687 | 0.0075 | 1.63% | 0.4612 | 0.4932 | 0.4538 | 211,201.00 |
| 27 Jun 2024 | 0.4612 | 0.0151 | 3.38% | 0.4461 | 0.464 | 0.4384 | 112,458.00 |
| 26 Jun 2024 | 0.4461 | -0.0186 | -4.00% | 0.4679 | 0.4757 | 0.4445 | 157,840.00 |
| 25 Jun 2024 | 0.4647 | 0.0024 | 0.52% | 0.4668 | 0.4724 | 0.4555 | 113,000.00 |
| 24 Jun 2024 | 0.4623 | -0.0012 | -0.26% | 0.4632 | 0.471 | 0.4415 | 211,413.00 |
| 23 Jun 2024 | 0.4635 | 0.0218 | 4.94% | 0.4411 | 0.4866 | 0.4411 | 399,137.00 |
| 22 Jun 2024 | 0.4417 | -0.0123 | -2.71% | 0.4534 | 0.4535 | 0.4405 | 76,758.00 |
| 21 Jun 2024 | 0.454 | -0.0112 | -2.41% | 0.4652 | 0.4705 | 0.4473 | 148,757.00 |
| 20 Jun 2024 | 0.4652 | -0.0028 | -0.60% | 0.468 | 0.4853 | 0.4534 | 155,670.00 |
| 19 Jun 2024 | 0.468 | 0.008 | 1.74% | 0.460 | 0.4819 | 0.4479 | 153,540.00 |
| 18 Jun 2024 | 0.460 | 0.0006 | 0.13% | 0.4594 | 0.474 | 0.4064 | 444,990.00 |
| 17 Jun 2024 | 0.4594 | -0.0595 | -11.47% | 0.5142 | 0.5142 | 0.4545 | 227,645.00 |
| 16 Jun 2024 | 0.5189 | -0.0653 | -11.18% | 0.5842 | 0.5862 | 0.5024 | 223,750.00 |
| 15 Jun 2024 | 0.5842 | 0.0032 | 0.55% | 0.581 | 0.6058 | 0.579 | 61,386.00 |
| 14 Jun 2024 | 0.581 | -0.0235 | -3.89% | 0.6045 | 0.6219 | 0.5723 | 120,301.00 |
| 13 Jun 2024 | 0.6045 | -0.0259 | -4.11% | 0.6304 | 0.6328 | 0.601 | 117,071.00 |
| 12 Jun 2024 | 0.6304 | 0.0226 | 3.72% | 0.6078 | 0.6439 | 0.6005 | 123,478.00 |
| 11 Jun 2024 | 0.6078 | -0.0223 | -3.54% | 0.6301 | 0.6495 | 0.5994 | 174,293.00 |
| 10 Jun 2024 | 0.6301 | -0.0095 | -1.49% | 0.6407 | 0.649 | 0.6247 | 73,509.00 |
| 09 Jun 2024 | 0.6396 | 0.0152 | 2.43% | 0.6244 | 0.6434 | 0.6233 | 63,990.00 |
| 08 Jun 2024 | 0.6244 | -0.0087 | -1.37% | 0.6331 | 0.652 | 0.6207 | 98,313.00 |
| 07 Jun 2024 | 0.6331 | -0.0319 | -4.80% | 0.665 | 0.6733 | 0.6088 | 87,904.00 |
| 06 Jun 2024 | 0.665 | -0.0162 | -2.38% | 0.6812 | 0.6826 | 0.6605 | 52,533.00 |
| 05 Jun 2024 | 0.6812 | 0.0132 | 1.98% | 0.2152 | 0.6856 | 0.2152 | 44,277.00 |
| 04 Jun 2024 | 0.668 | 0.0145 | 2.22% | 0.6535 | 0.6769 | 0.6479 | 74,763.00 |
| 03 Jun 2024 | 0.6535 | -0.0134 | -2.01% | 0.6669 | 0.6708 | 0.6524 | 73,938.00 |
| 02 Jun 2024 | 0.6669 | -0.0149 | -2.19% | 0.6818 | 0.6829 | 0.6648 | 34,508.00 |
| 01 Jun 2024 | 0.6818 | 0.010 | 1.49% | 0.6718 | 0.6858 | 0.6578 | 52,216.00 |
| 31 May 2024 | 0.6718 | 0.0007 | 0.10% | 0.6711 | 0.6718 | 0.6551 | 63,958.00 |
| 30 May 2024 | 0.6711 | -0.018 | -2.61% | 0.6891 | 0.6913 | 0.6638 | 63,112.00 |
| 29 May 2024 | 0.6891 | -0.0077 | -1.11% | 0.6968 | 0.7081 | 0.6864 | 46,351.00 |
| 28 May 2024 | 0.6968 | -0.0224 | -3.11% | 0.7192 | 0.7192 | 0.6904 | 50,672.00 |
| 27 May 2024 | 0.7192 | 0.0094 | 1.32% | 0.7093 | 0.728 | 0.7023 | 38,485.00 |
| 26 May 2024 | 0.7098 | -0.0165 | -2.27% | 0.7263 | 0.7267 | 0.7082 | 25,347.00 |
| 25 May 2024 | 0.7263 | -0.001 | -0.14% | 0.7273 | 0.7296 | 0.7204 | 23,127.00 |
| 24 May 2024 | 0.7273 | 0.0191 | 2.70% | 0.7082 | 0.7315 | 0.7073 | 57,569.00 |
| 23 May 2024 | 0.7082 | -0.0161 | -2.22% | 0.7243 | 0.726 | 0.6852 | 53,126.00 |
| 22 May 2024 | 0.7243 | -0.0174 | -2.35% | 0.7417 | 0.7516 | 0.7136 | 66,296.00 |
| 21 May 2024 | 0.7417 | -0.0044 | -0.59% | 0.7461 | 0.7616 | 0.732 | 73,580.00 |
| 20 May 2024 | 0.7461 | 0.0461 | 6.59% | 0.7007 | 0.7461 | 0.686 | 51,399.00 |
| 19 May 2024 | 0.700 | -0.0327 | -4.46% | 0.7348 | 0.7348 | 0.6953 | 38,953.00 |
| 18 May 2024 | 0.7327 | 0.0092 | 1.27% | 0.7235 | 0.7516 | 0.717 | 88,193.00 |
| 17 May 2024 | 0.7235 | 0.02485 | 3.56% | 0.69865 | 0.7295 | 0.69396 | 27,430.00 |
| 16 May 2024 | 0.69865 | -0.00105 | -0.15% | 0.6997 | 0.70331 | 0.68796 | 55,677.00 |
| 15 May 2024 | 0.6997 | 0.05052 | 7.78% | 0.64918 | 0.70705 | 0.64918 | 82,460.00 |
| 14 May 2024 | 0.64918 | -0.02144 | -3.20% | 0.6659 | 0.67858 | 0.64374 | 72,693.00 |
| 13 May 2024 | 0.67062 | 0.00533 | 0.80% | 0.2152 | 0.6808 | 0.2152 | 64,367.00 |
| 12 May 2024 | 0.66529 | -0.01771 | -2.59% | 0.67959 | 0.6825 | 0.6601 | 57,077.00 |
| 11 May 2024 | 0.683 | 0.0043 | 0.63% | 0.67925 | 0.71542 | 0.6764 | 70,664.00 |
| 10 May 2024 | 0.6787 | -0.03532 | -4.95% | 0.70913 | 0.71059 | 0.6728 | 72,280.00 |
| 09 May 2024 | 0.71402 | 0.04136 | 6.15% | 0.67464 | 0.72603 | 0.67448 | 178,028.00 |
| 08 May 2024 | 0.67266 | -0.00894 | -1.31% | 0.68893 | 0.72725 | 0.6696 | 243,939.00 |
| 07 May 2024 | 0.6816 | -0.00672 | -0.98% | 0.68832 | 0.73746 | 0.67237 | 194,914.00 |
| 06 May 2024 | 0.68832 | 0.01032 | 1.52% | 0.67776 | 0.75104 | 0.67016 | 104,504.00 |
| 05 May 2024 | 0.678 | -0.00051 | -0.08% | 0.67851 | 0.69143 | 0.66142 | 28,797.00 |
| 04 May 2024 | 0.67851 | 0.0159 | 2.40% | 0.66261 | 0.69949 | 0.66261 | 97,356.00 |
| 03 May 2024 | 0.66261 | 0.03455 | 5.50% | 0.62806 | 0.66788 | 0.6228 | 60,565.00 |
| 02 May 2024 | 0.62806 | -0.00529 | -0.84% | 0.63335 | 0.63335 | 0.60097 | 49,097.00 |
| 01 May 2024 | 0.63335 | -0.00097 | -0.15% | 0.63576 | 0.64113 | 0.58824 | 158,830.00 |
| 30 Abr 2024 | 0.63432 | -0.05258 | -7.65% | 0.6869 | 0.6887 | 0.61624 | 125,896.00 |
| 29 Abr 2024 | 0.6869 | 0.0246 | 3.71% | 0.2152 | 0.68878 | 0.2152 | 75,009.00 |
| 28 Abr 2024 | 0.6623 | -0.0257 | -3.74% | 0.688 | 0.69547 | 0.66042 | 73,831.00 |
| 27 Abr 2024 | 0.688 | -0.00695 | -1.00% | 0.69495 | 0.70658 | 0.64721 | 107,423.00 |
| 26 Abr 2024 | 0.69495 | -0.00658 | -0.94% | 0.70153 | 0.70488 | 0.680 | 54,686.00 |
| 25 Abr 2024 | 0.70153 | -0.01435 | -2.00% | 0.71588 | 0.7182 | 0.6768 | 65,671.00 |
| 24 Abr 2024 | 0.71588 | -0.03827 | -5.07% | 0.74665 | 0.78589 | 0.70629 | 112,764.00 |
| 23 Abr 2024 | 0.75415 | -0.01227 | -1.60% | 0.7613 | 0.78079 | 0.72781 | 106,742.00 |
| 22 Abr 2024 | 0.76642 | 0.02986 | 4.05% | 0.2152 | 0.77185 | 0.2152 | 64,704.00 |
| 21 Abr 2024 | 0.73656 | 0.00058 | 0.08% | 0.73531 | 0.74597 | 0.72311 | 79,808.00 |
| 20 Abr 2024 | 0.73598 | 0.03272 | 4.65% | 0.70326 | 0.74404 | 0.69176 | 86,744.00 |
| 19 Abr 2024 | 0.70326 | -0.00695 | -0.98% | 0.71021 | 0.73463 | 0.65366 | 197,281.00 |
| 18 Abr 2024 | 0.71021 | 0.08455 | 13.51% | 0.62566 | 0.72552 | 0.62566 | 331,290.00 |
| 17 Abr 2024 | 0.62566 | -0.03619 | -5.47% | 0.66185 | 0.66256 | 0.61472 | 142,875.00 |
| 16 Abr 2024 | 0.66185 | -0.00772 | -1.15% | 0.66957 | 0.68043 | 0.61962 | 225,630.00 |
| 15 Abr 2024 | 0.66957 | -0.02579 | -3.71% | 0.70799 | 0.73832 | 0.63426 | 252,375.00 |
| 14 Abr 2024 | 0.69536 | 0.08429 | 13.79% | 0.61107 | 0.7179 | 0.58944 | 388,926.00 |
| 13 Abr 2024 | 0.61107 | -0.08282 | -11.94% | 0.70005 | 0.7017 | 0.55251 | 357,691.00 |
| 12 Abr 2024 | 0.69389 | -0.10988 | -13.67% | 0.79985 | 0.81717 | 0.671 | 117,214.00 |
| 11 Abr 2024 | 0.80377 | -0.01909 | -2.32% | 0.81606 | 0.82088 | 0.79632 | 54,518.00 |
| 10 Abr 2024 | 0.82286 | -0.01874 | -2.23% | 0.8355 | 0.84173 | 0.77943 | 92,335.00 |
| 09 Abr 2024 | 0.8416 | -0.05494 | -6.13% | 0.89654 | 0.89654 | 0.8321 | 101,570.00 |
| 08 Abr 2024 | 0.89654 | 0.0123 | 1.39% | 0.88412 | 0.90793 | 0.85026 | 67,551.00 |
| 07 Abr 2024 | 0.88424 | 0.00103 | 0.12% | 0.88321 | 0.8924 | 0.87325 | 56,638.00 |
| 06 Abr 2024 | 0.88321 | 0.01174 | 1.35% | 0.87147 | 0.90078 | 0.86008 | 80,695.00 |
| 05 Abr 2024 | 0.87147 | -0.00778 | -0.88% | 0.87925 | 0.91668 | 0.82236 | 150,263.00 |
| 04 Abr 2024 | 0.87925 | 0.03655 | 4.34% | 0.8427 | 0.88442 | 0.80874 | 99,082.00 |
