Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAETH | Cripto | 1,676,892,112 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000190 | 16.73% | 0.000013 | 0.000013 | 0.000013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000013 | 0.000011 | 0.000011 | 0.00000008 - 0.000149 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:18:08 | 4,045.00 | 0.000013 | ETH |
Resumen Histórico GALAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000015 | 0.00000011 | 6,795,982.95 | -0.00000045 | -3.28% |
1 Month | 0.000016 | 0.000016 | 0.00000009 | 3,102,011.19 | -0.00000224 | -14.45% |
3 Months | 0.000013 | 0.000022 | 0.00000009 | 5,838,126.22 | 0.00000070 | 5.57% |
6 Months | 0.000012 | 0.000062 | 0.00000009 | 6,266,301.58 | 0.00000144 | 12.18% |
1 Year | 0.000016 | 0.000149 | 0.00000008 | 6,719,093.85 | -0.00000306 | -18.75% |
3 Years | 0.00000524 | 0.039216 | 0.00000006 | 6,204,094.11 | 0.00000802 | 153.05% |
5 Years | 0.00000963 | 0.039216 | 0.00000006 | 5,748,997.25 | 0.00000363 | 37.69% |
GALAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000012 | 0.000012 | 0.000011 | 14,453,491.00 |
20 May 2024 | 0.000012 | -0.00000200 | -14.21% | 0.000014 | 0.000015 | 0.00000717 | 28,234,113.00 |
19 May 2024 | 0.000014 | -0.00000056 | -3.83% | 0.000015 | 0.000015 | 0.000014 | 844,932.00 |
18 May 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000015 | 0.000015 | 0.00000011 | 620,158.00 |
17 May 2024 | 0.000015 | -0.00000025 | -1.67% | 0.000015 | 0.000015 | 0.000014 | 1,176,031.00 |
16 May 2024 | 0.000015 | 0.00000067 | 4.70% | 0.000014 | 0.000015 | 0.000014 | 1,302,447.00 |
15 May 2024 | 0.000014 | 0.00000056 | 4.08% | 0.000014 | 0.000015 | 0.000014 | 940,706.00 |
14 May 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 0.00000011 | 285,339.00 |
13 May 2024 | 0.000014 | -0.00000031 | -2.18% | 0.000014 | 0.000014 | 0.00000009 | 1,536,184.00 |
12 May 2024 | 0.000014 | -0.00000037 | -2.54% | 0.00000014 | 0.000015 | 0.00000014 | 272,147.00 |
11 May 2024 | 0.000015 | 0.00000017 | 1.18% | 0.000014 | 0.000015 | 0.000014 | 237,740.00 |
10 May 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000015 | 0.000015 | 0.000014 | 1,092,857.00 |
09 May 2024 | 0.000015 | 0.00000018 | 1.24% | 0.000014 | 0.000015 | 0.00000012 | 1,780,790.00 |
08 May 2024 | 0.000014 | -0.00000005 | -0.34% | 0.000015 | 0.000015 | 0.000014 | 794,202.00 |
07 May 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000015 | 0.000015 | 0.000015 | 1,120,260.00 |
06 May 2024 | 0.000015 | 0.00000021 | 1.43% | 0.000015 | 0.000015 | 0.000015 | 1,211,349.00 |
05 May 2024 | 0.000015 | 0.00000024 | 1.66% | 0.000014 | 0.000015 | 0.000014 | 1,702,256.00 |
04 May 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000015 | 0.000015 | 0.00000012 | 473,321.00 |
03 May 2024 | 0.000015 | 0.00000015 | 1.04% | 0.000014 | 0.000015 | 0.000014 | 843,465.00 |
02 May 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 0.000014 | 1,039,493.00 |
01 May 2024 | 0.000014 | 0.00000046 | 3.36% | 0.000014 | 0.000014 | 0.000013 | 4,301,461.00 |
30 Abr 2024 | 0.000014 | -0.00000032 | -2.28% | 0.000014 | 0.000014 | 0.00000011 | 3,171,832.00 |
29 Abr 2024 | 0.000014 | 0.00000008 | 0.57% | 0.000014 | 0.000014 | 0.000014 | 5,122,952.00 |
28 Abr 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 0.000014 | 3,566,249.00 |
27 Abr 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 5,991,650.00 |
26 Abr 2024 | 0.000015 | -0.00000037 | -2.45% | 0.000015 | 0.000015 | 0.000015 | 695,957.00 |
25 Abr 2024 | 0.000015 | 0.00000013 | 0.87% | 0.000015 | 0.000015 | 0.00000012 | 1,665,029.00 |
24 Abr 2024 | 0.000015 | -0.00000055 | -3.55% | 0.000016 | 0.000016 | 0.000015 | 2,379,890.00 |
23 Abr 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000015 | 2,168,937.00 |
22 Abr 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000016 | 0.000016 | 0.000015 | 3,997,914.00 |
21 Abr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 4,169,453.00 |
20 Abr 2024 | 0.000016 | 0.00000100 | 6.89% | 0.000015 | 0.000016 | 0.00000013 | 3,591,765.00 |