ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GALAETH Gala

0.00000941
-0.00000009 (-0.95%)
12:10:26 - Datos en tiempo real

GALAETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000949 -0.00000026 -2.67% 0.00000978 0.00000995 0.00000918 2,248,542.00
13 Jun 2024 0.00000975 -0.00000030 -2.99% 0.00001 0.00001 0.00000700 2,160,020.00
12 Jun 2024 0.00001 0.00000020 2.03% 0.00000983 0.00001 0.00000961 3,141,114.00
11 Jun 2024 0.00000985 -0.00000019 -1.89% 0.00001 0.00001 0.00000006 3,237,901.00
10 Jun 2024 0.00001 -0.00000041 -3.92% 0.000011 0.000011 0.00000990 2,054,379.00
09 Jun 2024 0.00001 0.00000014 1.36% 0.00001 0.000011 0.00001 569,041.00
08 Jun 2024 0.00001 -0.00000056 -5.15% 0.000011 0.000011 0.00000005 3,454,729.00
07 Jun 2024 0.000011 -0.00000100 -8.40% 0.000012 0.000012 0.00001 9,547,952.00
06 Jun 2024 0.000012 -0.00000021 -1.73% 0.000012 0.000012 0.000012 5,465,816.00
05 Jun 2024 0.000012 -0.00000013 -1.06% 0.000012 0.000013 0.000012 3,698,744.00
04 Jun 2024 0.000012 0.00000018 1.49% 0.000012 0.000012 0.000012 7,575,399.00
03 Jun 2024 0.000012 0.00000057 4.96% 0.000012 0.000013 0.000011 8,471,747.00
02 Jun 2024 0.000011 0.00000023 2.04% 0.000011 0.000012 0.000011 4,803,959.00
01 Jun 2024 0.000011 -0.00000034 -2.93% 0.000012 0.000012 0.000011 1,518,422.00
31 May 2024 0.000012 0.00000023 2.02% 0.000011 0.000012 0.000011 2,932,749.00
30 May 2024 0.000011 -0.00000020 -1.73% 0.000012 0.000012 0.000011 1,410,064.00
29 May 2024 0.000012 -0.00000037 -3.10% 0.000012 0.000012 0.000011 3,064,423.00
28 May 2024 0.000012 0.00000029 2.49% 0.000012 0.000012 0.000011 3,201,072.00
27 May 2024 0.000012 0.00000014 1.22% 0.000011 0.000012 0.000011 3,824,477.00
26 May 2024 0.000012 -0.00000038 -3.20% 0.000012 0.000012 0.000011 2,639,302.00
25 May 2024 0.000012 0.00000028 2.41% 0.000012 0.000012 0.000012 1,390,845.00
24 May 2024 0.000012 -0.00000002 -0.17% 0.000012 0.000012 0.000011 1,461,275.00
23 May 2024 0.000012 -0.00000064 -5.22% 0.000012 0.000012 0.000011 10,808,360.00
22 May 2024 0.000012 0.00000092 8.11% 0.000011 0.000013 0.000011 29,901,454.00
21 May 2024 0.000011 -0.00000039 -3.32% 0.000012 0.000012 0.000011 14,453,491.00
20 May 2024 0.000012 -0.00000200 -14.21% 0.000014 0.000015 0.00000717 28,234,113.00
19 May 2024 0.000014 -0.00000056 -3.83% 0.000015 0.000015 0.000014 844,932.00
18 May 2024 0.000015 -0.00000006 -0.41% 0.000015 0.000015 0.00000011 620,158.00
17 May 2024 0.000015 -0.00000025 -1.67% 0.000015 0.000015 0.000014 1,176,031.00
16 May 2024 0.000015 0.00000067 4.70% 0.000014 0.000015 0.000014 1,302,447.00
15 May 2024 0.000014 0.00000056 4.08% 0.000014 0.000015 0.000014 940,706.00
14 May 2024 0.000014 -0.00000017 -1.22% 0.000014 0.000014 0.00000011 285,339.00
13 May 2024 0.000014 -0.00000031 -2.18% 0.000014 0.000014 0.00000009 1,536,184.00
12 May 2024 0.000014 -0.00000037 -2.54% 0.00000014 0.000015 0.00000014 272,147.00
11 May 2024 0.000015 0.00000017 1.18% 0.000014 0.000015 0.000014 237,740.00
10 May 2024 0.000014 -0.00000027 -1.84% 0.000015 0.000015 0.000014 1,092,857.00
09 May 2024 0.000015 0.00000018 1.24% 0.000014 0.000015 0.00000012 1,780,790.00
08 May 2024 0.000014 -0.00000005 -0.34% 0.000015 0.000015 0.000014 794,202.00
07 May 2024 0.000015 -0.00000038 -2.55% 0.000015 0.000015 0.000015 1,120,260.00
06 May 2024 0.000015 0.00000021 1.43% 0.000015 0.000015 0.000015 1,211,349.00
05 May 2024 0.000015 0.00000024 1.66% 0.000014 0.000015 0.000014 1,702,256.00
04 May 2024 0.000014 -0.00000010 -0.69% 0.000015 0.000015 0.00000012 473,321.00
03 May 2024 0.000015 0.00000015 1.04% 0.000014 0.000015 0.000014 843,465.00
02 May 2024 0.000014 0.00000025 1.77% 0.000014 0.000014 0.000014 1,039,493.00
01 May 2024 0.000014 0.00000046 3.36% 0.000014 0.000014 0.000013 4,301,461.00
30 Abr 2024 0.000014 -0.00000032 -2.28% 0.000014 0.000014 0.00000011 3,171,832.00
29 Abr 2024 0.000014 0.00000008 0.57% 0.000014 0.000014 0.000014 5,122,952.00
28 Abr 2024 0.000014 -0.00000009 -0.64% 0.000014 0.000015 0.000014 3,566,249.00
27 Abr 2024 0.000014 -0.00000069 -4.69% 0.000015 0.000015 0.000014 5,991,650.00
26 Abr 2024 0.000015 -0.00000037 -2.45% 0.000015 0.000015 0.000015 695,957.00
25 Abr 2024 0.000015 0.00000013 0.87% 0.000015 0.000015 0.00000012 1,665,029.00
24 Abr 2024 0.000015 -0.00000055 -3.55% 0.000016 0.000016 0.000015 2,379,890.00
23 Abr 2024 0.000016 -0.00000008 -0.51% 0.000016 0.000016 0.000015 2,168,937.00
22 Abr 2024 0.000016 0.00000009 0.58% 0.000016 0.000016 0.000015 3,997,914.00
21 Abr 2024 0.000016 -0.00000020 -1.27% 0.000016 0.000016 0.000015 4,169,453.00
20 Abr 2024 0.000016 0.00000100 6.89% 0.000015 0.000016 0.00000013 3,591,765.00
19 Abr 2024 0.000015 0.00000003 0.21% 0.000015 0.000015 0.000014 1,657,605.00
18 Abr 2024 0.000014 0.00000100 7.46% 0.000013 0.000015 0.000013 6,200,074.00
17 Abr 2024 0.000013 -0.00000013 -0.96% 0.000014 0.000014 0.000013 3,126,254.00
16 Abr 2024 0.000014 0.00000022 1.65% 0.000013 0.000014 0.000013 4,861,688.00
15 Abr 2024 0.000013 -0.00000074 -5.26% 0.000014 0.000015 0.000013 9,484,372.00
14 Abr 2024 0.000014 0.00000042 3.08% 0.000013 0.000014 0.000013 7,647,383.00
13 Abr 2024 0.000014 -0.00000100 -6.80% 0.000015 0.000016 0.000012 16,533,744.00
12 Abr 2024 0.000015 -0.00000200 -12.00% 0.000017 0.000017 0.000013 11,432,852.00
11 Abr 2024 0.000017 -0.00000029 -1.71% 0.000017 0.000017 0.000017 2,470,749.00
10 Abr 2024 0.000017 -0.00000042 -2.42% 0.000017 0.000018 0.000016 10,885,173.00
09 Abr 2024 0.000017 -0.00000041 -2.30% 0.000018 0.000019 0.000017 6,620,128.00
08 Abr 2024 0.000018 0.00000002 0.11% 0.000018 0.000018 0.000017 5,238,482.00
07 Abr 2024 0.000018 0.00000073 4.28% 0.00000014 0.000019 0.00000014 4,773,919.00
06 Abr 2024 0.000017 0.00000019 1.13% 0.000017 0.000017 0.000017 796,492.00
05 Abr 2024 0.000017 -0.00000040 -2.32% 0.000017 0.000017 0.000016 1,108,418.00
04 Abr 2024 0.000017 0.00000042 2.50% 0.000017 0.000017 0.000017 1,403,941.00
03 Abr 2024 0.000017 -0.00000051 -2.94% 0.000017 0.000018 0.00000015 4,756,034.00
02 Abr 2024 0.000017 -0.00000085 -4.67% 0.000018 0.000018 0.000017 3,051,530.00
01 Abr 2024 0.000018 -0.00000073 -3.86% 0.000019 0.000019 0.000018 2,300,776.00
31 Mar 2024 0.000019 -0.00000033 -1.71% 0.000019 0.00002 0.00000013 2,026,746.00
30 Mar 2024 0.000019 0.00000063 3.38% 0.000019 0.00002 0.000018 2,425,422.00
29 Mar 2024 0.000019 -0.00000053 -2.77% 0.000019 0.000019 0.000018 877,178.00
28 Mar 2024 0.000019 0.00000050 2.68% 0.000019 0.000019 0.000018 3,420,991.00
27 Mar 2024 0.000019 -0.00000031 -1.64% 0.000019 0.000019 0.000018 1,690,000.00
26 Mar 2024 0.000019 0.00000008 0.42% 0.000019 0.00002 0.000019 4,156,338.00
25 Mar 2024 0.000019 0.00000071 3.91% 0.000018 0.000021 0.00000016 8,900,662.00
24 Mar 2024 0.000018 -0.00000090 -4.72% 0.000019 0.000019 0.00000014 4,707,544.00
23 Mar 2024 0.000019 0.00000200 11.88% 0.000017 0.00002 0.000017 7,102,235.00
22 Mar 2024 0.000017 0.00000055 3.38% 0.000016 0.000017 0.00000017 2,446,668.00
21 Mar 2024 0.000016 -0.00000036 -2.16% 0.000017 0.000017 0.000016 4,300,292.00
20 Mar 2024 0.000017 -0.00000020 -1.19% 0.000017 0.000018 0.000016 4,057,740.00
19 Mar 2024 0.000017 0.00000012 0.72% 0.000017 0.000017 0.000015 7,221,563.00
18 Mar 2024 0.000017 -0.00000040 -2.34% 0.000017 0.000018 0.000017 3,679,207.00
17 Mar 2024 0.000017 0.00000028 1.66% 0.000017 0.000018 0.000016 2,921,561.00
16 Mar 2024 0.000017 -0.00000048 -2.77% 0.000017 0.00002 0.000016 8,021,474.00

Su Consulta Reciente

Delayed Upgrade Clock