Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GALAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000949 | -0.00000026 | -2.67% | 0.00000978 | 0.00000995 | 0.00000918 | 2,248,542.00 |
| 13 Jun 2024 | 0.00000975 | -0.00000030 | -2.99% | 0.00001 | 0.00001 | 0.00000700 | 2,160,020.00 |
| 12 Jun 2024 | 0.00001 | 0.00000020 | 2.03% | 0.00000983 | 0.00001 | 0.00000961 | 3,141,114.00 |
| 11 Jun 2024 | 0.00000985 | -0.00000019 | -1.89% | 0.00001 | 0.00001 | 0.00000006 | 3,237,901.00 |
| 10 Jun 2024 | 0.00001 | -0.00000041 | -3.92% | 0.000011 | 0.000011 | 0.00000990 | 2,054,379.00 |
| 09 Jun 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 0.00001 | 569,041.00 |
| 08 Jun 2024 | 0.00001 | -0.00000056 | -5.15% | 0.000011 | 0.000011 | 0.00000005 | 3,454,729.00 |
| 07 Jun 2024 | 0.000011 | -0.00000100 | -8.40% | 0.000012 | 0.000012 | 0.00001 | 9,547,952.00 |
| 06 Jun 2024 | 0.000012 | -0.00000021 | -1.73% | 0.000012 | 0.000012 | 0.000012 | 5,465,816.00 |
| 05 Jun 2024 | 0.000012 | -0.00000013 | -1.06% | 0.000012 | 0.000013 | 0.000012 | 3,698,744.00 |
| 04 Jun 2024 | 0.000012 | 0.00000018 | 1.49% | 0.000012 | 0.000012 | 0.000012 | 7,575,399.00 |
| 03 Jun 2024 | 0.000012 | 0.00000057 | 4.96% | 0.000012 | 0.000013 | 0.000011 | 8,471,747.00 |
| 02 Jun 2024 | 0.000011 | 0.00000023 | 2.04% | 0.000011 | 0.000012 | 0.000011 | 4,803,959.00 |
| 01 Jun 2024 | 0.000011 | -0.00000034 | -2.93% | 0.000012 | 0.000012 | 0.000011 | 1,518,422.00 |
| 31 May 2024 | 0.000012 | 0.00000023 | 2.02% | 0.000011 | 0.000012 | 0.000011 | 2,932,749.00 |
| 30 May 2024 | 0.000011 | -0.00000020 | -1.73% | 0.000012 | 0.000012 | 0.000011 | 1,410,064.00 |
| 29 May 2024 | 0.000012 | -0.00000037 | -3.10% | 0.000012 | 0.000012 | 0.000011 | 3,064,423.00 |
| 28 May 2024 | 0.000012 | 0.00000029 | 2.49% | 0.000012 | 0.000012 | 0.000011 | 3,201,072.00 |
| 27 May 2024 | 0.000012 | 0.00000014 | 1.22% | 0.000011 | 0.000012 | 0.000011 | 3,824,477.00 |
| 26 May 2024 | 0.000012 | -0.00000038 | -3.20% | 0.000012 | 0.000012 | 0.000011 | 2,639,302.00 |
| 25 May 2024 | 0.000012 | 0.00000028 | 2.41% | 0.000012 | 0.000012 | 0.000012 | 1,390,845.00 |
| 24 May 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000011 | 1,461,275.00 |
| 23 May 2024 | 0.000012 | -0.00000064 | -5.22% | 0.000012 | 0.000012 | 0.000011 | 10,808,360.00 |
| 22 May 2024 | 0.000012 | 0.00000092 | 8.11% | 0.000011 | 0.000013 | 0.000011 | 29,901,454.00 |
| 21 May 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000012 | 0.000012 | 0.000011 | 14,453,491.00 |
| 20 May 2024 | 0.000012 | -0.00000200 | -14.21% | 0.000014 | 0.000015 | 0.00000717 | 28,234,113.00 |
| 19 May 2024 | 0.000014 | -0.00000056 | -3.83% | 0.000015 | 0.000015 | 0.000014 | 844,932.00 |
| 18 May 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000015 | 0.000015 | 0.00000011 | 620,158.00 |
| 17 May 2024 | 0.000015 | -0.00000025 | -1.67% | 0.000015 | 0.000015 | 0.000014 | 1,176,031.00 |
| 16 May 2024 | 0.000015 | 0.00000067 | 4.70% | 0.000014 | 0.000015 | 0.000014 | 1,302,447.00 |
| 15 May 2024 | 0.000014 | 0.00000056 | 4.08% | 0.000014 | 0.000015 | 0.000014 | 940,706.00 |
| 14 May 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 0.00000011 | 285,339.00 |
| 13 May 2024 | 0.000014 | -0.00000031 | -2.18% | 0.000014 | 0.000014 | 0.00000009 | 1,536,184.00 |
| 12 May 2024 | 0.000014 | -0.00000037 | -2.54% | 0.00000014 | 0.000015 | 0.00000014 | 272,147.00 |
| 11 May 2024 | 0.000015 | 0.00000017 | 1.18% | 0.000014 | 0.000015 | 0.000014 | 237,740.00 |
| 10 May 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000015 | 0.000015 | 0.000014 | 1,092,857.00 |
| 09 May 2024 | 0.000015 | 0.00000018 | 1.24% | 0.000014 | 0.000015 | 0.00000012 | 1,780,790.00 |
| 08 May 2024 | 0.000014 | -0.00000005 | -0.34% | 0.000015 | 0.000015 | 0.000014 | 794,202.00 |
| 07 May 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000015 | 0.000015 | 0.000015 | 1,120,260.00 |
| 06 May 2024 | 0.000015 | 0.00000021 | 1.43% | 0.000015 | 0.000015 | 0.000015 | 1,211,349.00 |
| 05 May 2024 | 0.000015 | 0.00000024 | 1.66% | 0.000014 | 0.000015 | 0.000014 | 1,702,256.00 |
| 04 May 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000015 | 0.000015 | 0.00000012 | 473,321.00 |
| 03 May 2024 | 0.000015 | 0.00000015 | 1.04% | 0.000014 | 0.000015 | 0.000014 | 843,465.00 |
| 02 May 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 0.000014 | 1,039,493.00 |
| 01 May 2024 | 0.000014 | 0.00000046 | 3.36% | 0.000014 | 0.000014 | 0.000013 | 4,301,461.00 |
| 30 Abr 2024 | 0.000014 | -0.00000032 | -2.28% | 0.000014 | 0.000014 | 0.00000011 | 3,171,832.00 |
| 29 Abr 2024 | 0.000014 | 0.00000008 | 0.57% | 0.000014 | 0.000014 | 0.000014 | 5,122,952.00 |
| 28 Abr 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 0.000014 | 3,566,249.00 |
| 27 Abr 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 5,991,650.00 |
| 26 Abr 2024 | 0.000015 | -0.00000037 | -2.45% | 0.000015 | 0.000015 | 0.000015 | 695,957.00 |
| 25 Abr 2024 | 0.000015 | 0.00000013 | 0.87% | 0.000015 | 0.000015 | 0.00000012 | 1,665,029.00 |
| 24 Abr 2024 | 0.000015 | -0.00000055 | -3.55% | 0.000016 | 0.000016 | 0.000015 | 2,379,890.00 |
| 23 Abr 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000015 | 2,168,937.00 |
| 22 Abr 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000016 | 0.000016 | 0.000015 | 3,997,914.00 |
| 21 Abr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 4,169,453.00 |
| 20 Abr 2024 | 0.000016 | 0.00000100 | 6.89% | 0.000015 | 0.000016 | 0.00000013 | 3,591,765.00 |
| 19 Abr 2024 | 0.000015 | 0.00000003 | 0.21% | 0.000015 | 0.000015 | 0.000014 | 1,657,605.00 |
| 18 Abr 2024 | 0.000014 | 0.00000100 | 7.46% | 0.000013 | 0.000015 | 0.000013 | 6,200,074.00 |
| 17 Abr 2024 | 0.000013 | -0.00000013 | -0.96% | 0.000014 | 0.000014 | 0.000013 | 3,126,254.00 |
| 16 Abr 2024 | 0.000014 | 0.00000022 | 1.65% | 0.000013 | 0.000014 | 0.000013 | 4,861,688.00 |
| 15 Abr 2024 | 0.000013 | -0.00000074 | -5.26% | 0.000014 | 0.000015 | 0.000013 | 9,484,372.00 |
| 14 Abr 2024 | 0.000014 | 0.00000042 | 3.08% | 0.000013 | 0.000014 | 0.000013 | 7,647,383.00 |
| 13 Abr 2024 | 0.000014 | -0.00000100 | -6.80% | 0.000015 | 0.000016 | 0.000012 | 16,533,744.00 |
| 12 Abr 2024 | 0.000015 | -0.00000200 | -12.00% | 0.000017 | 0.000017 | 0.000013 | 11,432,852.00 |
| 11 Abr 2024 | 0.000017 | -0.00000029 | -1.71% | 0.000017 | 0.000017 | 0.000017 | 2,470,749.00 |
| 10 Abr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 10,885,173.00 |
| 09 Abr 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 6,620,128.00 |
| 08 Abr 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000018 | 0.000017 | 5,238,482.00 |
| 07 Abr 2024 | 0.000018 | 0.00000073 | 4.28% | 0.00000014 | 0.000019 | 0.00000014 | 4,773,919.00 |
| 06 Abr 2024 | 0.000017 | 0.00000019 | 1.13% | 0.000017 | 0.000017 | 0.000017 | 796,492.00 |
| 05 Abr 2024 | 0.000017 | -0.00000040 | -2.32% | 0.000017 | 0.000017 | 0.000016 | 1,108,418.00 |
| 04 Abr 2024 | 0.000017 | 0.00000042 | 2.50% | 0.000017 | 0.000017 | 0.000017 | 1,403,941.00 |
| 03 Abr 2024 | 0.000017 | -0.00000051 | -2.94% | 0.000017 | 0.000018 | 0.00000015 | 4,756,034.00 |
| 02 Abr 2024 | 0.000017 | -0.00000085 | -4.67% | 0.000018 | 0.000018 | 0.000017 | 3,051,530.00 |
| 01 Abr 2024 | 0.000018 | -0.00000073 | -3.86% | 0.000019 | 0.000019 | 0.000018 | 2,300,776.00 |
| 31 Mar 2024 | 0.000019 | -0.00000033 | -1.71% | 0.000019 | 0.00002 | 0.00000013 | 2,026,746.00 |
| 30 Mar 2024 | 0.000019 | 0.00000063 | 3.38% | 0.000019 | 0.00002 | 0.000018 | 2,425,422.00 |
| 29 Mar 2024 | 0.000019 | -0.00000053 | -2.77% | 0.000019 | 0.000019 | 0.000018 | 877,178.00 |
| 28 Mar 2024 | 0.000019 | 0.00000050 | 2.68% | 0.000019 | 0.000019 | 0.000018 | 3,420,991.00 |
| 27 Mar 2024 | 0.000019 | -0.00000031 | -1.64% | 0.000019 | 0.000019 | 0.000018 | 1,690,000.00 |
| 26 Mar 2024 | 0.000019 | 0.00000008 | 0.42% | 0.000019 | 0.00002 | 0.000019 | 4,156,338.00 |
| 25 Mar 2024 | 0.000019 | 0.00000071 | 3.91% | 0.000018 | 0.000021 | 0.00000016 | 8,900,662.00 |
| 24 Mar 2024 | 0.000018 | -0.00000090 | -4.72% | 0.000019 | 0.000019 | 0.00000014 | 4,707,544.00 |
| 23 Mar 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000017 | 0.00002 | 0.000017 | 7,102,235.00 |
| 22 Mar 2024 | 0.000017 | 0.00000055 | 3.38% | 0.000016 | 0.000017 | 0.00000017 | 2,446,668.00 |
| 21 Mar 2024 | 0.000016 | -0.00000036 | -2.16% | 0.000017 | 0.000017 | 0.000016 | 4,300,292.00 |
| 20 Mar 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000017 | 0.000018 | 0.000016 | 4,057,740.00 |
| 19 Mar 2024 | 0.000017 | 0.00000012 | 0.72% | 0.000017 | 0.000017 | 0.000015 | 7,221,563.00 |
| 18 Mar 2024 | 0.000017 | -0.00000040 | -2.34% | 0.000017 | 0.000018 | 0.000017 | 3,679,207.00 |
| 17 Mar 2024 | 0.000017 | 0.00000028 | 1.66% | 0.000017 | 0.000018 | 0.000016 | 2,921,561.00 |
| 16 Mar 2024 | 0.000017 | -0.00000048 | -2.77% | 0.000017 | 0.00002 | 0.000016 | 8,021,474.00 |
