Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAKRW | Cripto | 945,956,478 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.520 | 1.34% | 39.20 | 39.21 | 39.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.68 | 39.65 | 38.66 | 38.68 | 17.10 - 120.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 21:13:34 | 9,648.34 | 39.20 | KRW |
Resumen Histórico GALAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 41.30 | 36.77 | 2,925,202.78 | 1.00 | 2.62% |
| 1 Month | 60.04 | 65.49 | 32.43 | 2,612,917.07 | -20.84 | -34.71% |
| 3 Months | 87.96 | 98.00 | 32.43 | 2,588,391.06 | -48.76 | -55.43% |
| 6 Months | 40.92 | 120.00 | 28.50 | 3,452,429.05 | -1.72 | -4.20% |
| 1 Year | 32.78 | 120.00 | 17.10 | 3,891,087.32 | 6.42 | 19.59% |
| 3 Years | 308.20 | 345.70 | 17.10 | 3,301,895.76 | -269.00 | -87.28% |
| 5 Years | 308.20 | 345.70 | 17.10 | 3,301,895.76 | -269.00 | -87.28% |
GALAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 38.82 | 1.53 | 4.10% | 37.21 | 39.25 | 37.01 | 2,278,514.00 |
| 29 Jun 2024 | 37.29 | -0.460 | -1.22% | 37.65 | 38.82 | 37.01 | 2,716,134.00 |
| 28 Jun 2024 | 37.75 | -1.70 | -4.31% | 39.61 | 39.85 | 37.53 | 3,591,921.00 |
| 27 Jun 2024 | 39.45 | 0.240 | 0.61% | 39.13 | 40.29 | 38.20 | 1,679,271.00 |
| 26 Jun 2024 | 39.21 | -1.04 | -2.58% | 40.37 | 41.11 | 38.71 | 5,797,032.00 |
| 25 Jun 2024 | 40.25 | 0.560 | 1.41% | 39.72 | 41.30 | 39.28 | 2,087,382.00 |
| 24 Jun 2024 | 39.69 | 1.54 | 4.04% | 38.20 | 39.71 | 36.77 | 2,326,161.00 |
| 23 Jun 2024 | 38.15 | -2.15 | -5.33% | 40.30 | 40.96 | 38.13 | 1,908,364.00 |
| 22 Jun 2024 | 40.30 | 0.950 | 2.41% | 39.26 | 40.99 | 38.89 | 1,369,152.00 |
| 21 Jun 2024 | 39.35 | -0.520 | -1.30% | 39.62 | 40.98 | 38.77 | 2,117,167.00 |
| 20 Jun 2024 | 39.87 | 0.640 | 1.63% | 39.27 | 41.51 | 39.25 | 1,708,190.00 |
| 19 Jun 2024 | 39.23 | 1.55 | 4.11% | 37.80 | 40.20 | 37.25 | 2,810,806.00 |
| 18 Jun 2024 | 37.68 | -3.62 | -8.77% | 41.29 | 41.42 | 36.25 | 2,879,574.00 |
| 17 Jun 2024 | 41.30 | -4.95 | -10.70% | 46.50 | 46.72 | 40.79 | 7,435,066.00 |
| 16 Jun 2024 | 46.25 | -0.170 | -0.37% | 46.42 | 46.98 | 45.13 | 1,317,307.00 |
| 15 Jun 2024 | 46.42 | -0.630 | -1.34% | 47.05 | 47.61 | 46.15 | 1,209,762.00 |
| 14 Jun 2024 | 47.05 | -0.980 | -2.04% | 47.95 | 49.42 | 45.45 | 1,912,845.00 |
| 13 Jun 2024 | 48.03 | -1.79 | -3.59% | 49.82 | 49.95 | 47.50 | 1,698,026.00 |
| 12 Jun 2024 | 49.82 | 1.72 | 3.58% | 48.35 | 51.53 | 46.61 | 1,750,012.00 |
| 11 Jun 2024 | 48.10 | -3.20 | -6.24% | 51.35 | 51.56 | 47.67 | 1,466,250.00 |
| 10 Jun 2024 | 51.30 | -3.05 | -5.61% | 54.35 | 54.35 | 51.10 | 4,847,510.00 |
| 09 Jun 2024 | 54.35 | 1.03 | 1.93% | 53.32 | 54.35 | 52.48 | 1,493,748.00 |
| 08 Jun 2024 | 53.32 | -2.60 | -4.65% | 55.94 | 56.37 | 52.51 | 2,252,509.00 |
| 07 Jun 2024 | 55.92 | -6.19 | -9.97% | 62.21 | 62.53 | 53.54 | 2,190,432.00 |
| 06 Jun 2024 | 62.11 | -1.29 | -2.03% | 63.82 | 63.82 | 61.50 | 1,910,380.00 |
| 05 Jun 2024 | 63.40 | 0.230 | 0.36% | 33.01 | 65.49 | 32.43 | 6,428,024.00 |
| 04 Jun 2024 | 63.17 | 1.11 | 1.79% | 61.73 | 63.38 | 60.56 | 1,537,288.00 |
| 03 Jun 2024 | 62.06 | 2.02 | 3.36% | 60.04 | 65.17 | 59.10 | 2,442,836.00 |
| 02 Jun 2024 | 60.04 | 1.01 | 1.71% | 59.02 | 62.68 | 58.85 | 2,260,454.00 |
| 01 Jun 2024 | 59.03 | -0.710 | -1.19% | 59.74 | 59.74 | 58.32 | 2,486,226.00 |
