Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GALAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 37.85 | -0.970 | -2.50% | 33.01 | 39.63 | 32.43 | 6,969,622.00 |
| 30 Jun 2024 | 38.82 | 1.53 | 4.10% | 37.21 | 39.25 | 37.01 | 2,278,514.00 |
| 29 Jun 2024 | 37.29 | -0.460 | -1.22% | 37.65 | 38.82 | 37.01 | 2,716,134.00 |
| 28 Jun 2024 | 37.75 | -1.70 | -4.31% | 39.61 | 39.85 | 37.53 | 3,591,921.00 |
| 27 Jun 2024 | 39.45 | 0.240 | 0.61% | 39.13 | 40.29 | 38.20 | 1,679,271.00 |
| 26 Jun 2024 | 39.21 | -1.04 | -2.58% | 40.37 | 41.11 | 38.71 | 5,797,032.00 |
| 25 Jun 2024 | 40.25 | 0.560 | 1.41% | 39.72 | 41.30 | 39.28 | 2,087,382.00 |
| 24 Jun 2024 | 39.69 | 1.54 | 4.04% | 38.20 | 39.71 | 36.77 | 2,326,161.00 |
| 23 Jun 2024 | 38.15 | -2.15 | -5.33% | 40.30 | 40.96 | 38.13 | 1,908,364.00 |
| 22 Jun 2024 | 40.30 | 0.950 | 2.41% | 39.26 | 40.99 | 38.89 | 1,369,152.00 |
| 21 Jun 2024 | 39.35 | -0.520 | -1.30% | 39.62 | 40.98 | 38.77 | 2,117,167.00 |
| 20 Jun 2024 | 39.87 | 0.640 | 1.63% | 39.27 | 41.51 | 39.25 | 1,708,190.00 |
| 19 Jun 2024 | 39.23 | 1.55 | 4.11% | 37.80 | 40.20 | 37.25 | 2,810,806.00 |
| 18 Jun 2024 | 37.68 | -3.62 | -8.77% | 41.29 | 41.42 | 36.25 | 2,879,574.00 |
| 17 Jun 2024 | 41.30 | -4.95 | -10.70% | 46.50 | 46.72 | 40.79 | 7,435,066.00 |
| 16 Jun 2024 | 46.25 | -0.170 | -0.37% | 46.42 | 46.98 | 45.13 | 1,317,307.00 |
| 15 Jun 2024 | 46.42 | -0.630 | -1.34% | 47.05 | 47.61 | 46.15 | 1,209,762.00 |
| 14 Jun 2024 | 47.05 | -0.980 | -2.04% | 47.95 | 49.42 | 45.45 | 1,912,845.00 |
| 13 Jun 2024 | 48.03 | -1.79 | -3.59% | 49.82 | 49.95 | 47.50 | 1,698,026.00 |
| 12 Jun 2024 | 49.82 | 1.72 | 3.58% | 48.35 | 51.53 | 46.61 | 1,750,012.00 |
| 11 Jun 2024 | 48.10 | -3.20 | -6.24% | 51.35 | 51.56 | 47.67 | 1,466,250.00 |
| 10 Jun 2024 | 51.30 | -3.05 | -5.61% | 54.35 | 54.35 | 51.10 | 4,847,510.00 |
| 09 Jun 2024 | 54.35 | 1.03 | 1.93% | 53.32 | 54.35 | 52.48 | 1,493,748.00 |
| 08 Jun 2024 | 53.32 | -2.60 | -4.65% | 55.94 | 56.37 | 52.51 | 2,252,509.00 |
| 07 Jun 2024 | 55.92 | -6.19 | -9.97% | 62.21 | 62.53 | 53.54 | 2,190,432.00 |
| 06 Jun 2024 | 62.11 | -1.29 | -2.03% | 63.82 | 63.82 | 61.50 | 1,910,380.00 |
| 05 Jun 2024 | 63.40 | 0.230 | 0.36% | 33.01 | 65.49 | 32.43 | 6,428,024.00 |
| 04 Jun 2024 | 63.17 | 1.11 | 1.79% | 61.73 | 63.38 | 60.56 | 1,537,288.00 |
| 03 Jun 2024 | 62.06 | 2.02 | 3.36% | 60.04 | 65.17 | 59.10 | 2,442,836.00 |
| 02 Jun 2024 | 60.04 | 1.01 | 1.71% | 59.02 | 62.68 | 58.85 | 2,260,454.00 |
| 01 Jun 2024 | 59.03 | -0.710 | -1.19% | 59.74 | 59.74 | 58.32 | 2,486,226.00 |
| 31 May 2024 | 59.74 | 1.70 | 2.93% | 58.25 | 59.74 | 57.59 | 1,642,293.00 |
| 30 May 2024 | 58.04 | -1.37 | -2.31% | 59.39 | 60.30 | 57.28 | 2,054,031.00 |
| 29 May 2024 | 59.41 | -2.99 | -4.79% | 62.17 | 63.00 | 59.17 | 2,937,954.00 |
| 28 May 2024 | 62.40 | 0.380 | 0.61% | 61.63 | 63.00 | 58.86 | 3,170,408.00 |
| 27 May 2024 | 62.02 | 2.02 | 3.37% | 59.88 | 62.02 | 59.25 | 6,180,541.00 |
| 26 May 2024 | 60.00 | -0.880 | -1.45% | 61.06 | 61.38 | 59.00 | 1,770,756.00 |
| 25 May 2024 | 60.88 | 0.980 | 1.64% | 59.59 | 61.59 | 59.55 | 1,879,485.00 |
| 24 May 2024 | 59.90 | 0.440 | 0.74% | 59.64 | 60.99 | 58.02 | 2,430,974.00 |
| 23 May 2024 | 59.46 | -2.57 | -4.14% | 62.04 | 62.76 | 56.61 | 3,374,900.00 |
| 22 May 2024 | 62.03 | 4.18 | 7.23% | 57.76 | 66.90 | 57.72 | 3,668,955.00 |
| 21 May 2024 | 57.85 | -0.710 | -1.21% | 58.74 | 59.80 | 53.60 | 4,664,256.00 |
| 20 May 2024 | 58.56 | -1.27 | -2.12% | 59.97 | 66.01 | 51.89 | 6,034,127.00 |
| 19 May 2024 | 59.83 | -3.60 | -5.68% | 63.43 | 64.80 | 59.56 | 1,479,398.00 |
| 18 May 2024 | 63.43 | 0.660 | 1.05% | 62.78 | 65.38 | 62.20 | 1,075,072.00 |
| 17 May 2024 | 62.77 | 1.49 | 2.43% | 61.25 | 65.12 | 59.66 | 2,072,921.00 |
| 16 May 2024 | 61.28 | 0.850 | 1.41% | 60.30 | 62.70 | 59.45 | 1,471,958.00 |
| 15 May 2024 | 60.43 | 5.09 | 9.20% | 55.62 | 60.94 | 55.03 | 1,444,833.00 |
| 14 May 2024 | 55.34 | -1.90 | -3.32% | 57.28 | 57.99 | 55.34 | 1,428,250.00 |
| 13 May 2024 | 57.24 | -1.22 | -2.09% | 58.77 | 59.82 | 55.17 | 5,128,759.00 |
| 12 May 2024 | 58.46 | -1.11 | -1.86% | 59.73 | 60.06 | 58.18 | 1,501,570.00 |
| 11 May 2024 | 59.57 | -0.010 | -0.02% | 59.63 | 61.11 | 59.41 | 1,417,355.00 |
| 10 May 2024 | 59.58 | -2.48 | -4.00% | 62.22 | 63.00 | 58.58 | 2,049,402.00 |
| 09 May 2024 | 62.06 | 2.23 | 3.73% | 60.25 | 62.68 | 58.86 | 1,808,132.00 |
| 08 May 2024 | 59.83 | -2.02 | -3.27% | 61.83 | 62.32 | 59.68 | 2,185,279.00 |
| 07 May 2024 | 61.85 | -2.15 | -3.36% | 64.13 | 66.22 | 61.56 | 2,274,113.00 |
| 06 May 2024 | 64.00 | -1.17 | -1.80% | 65.28 | 69.06 | 63.93 | 5,553,033.00 |
| 05 May 2024 | 65.17 | 1.45 | 2.28% | 63.65 | 68.03 | 61.63 | 1,751,795.00 |
| 04 May 2024 | 63.72 | -0.480 | -0.75% | 63.97 | 65.66 | 62.93 | 1,613,534.00 |
| 03 May 2024 | 64.20 | 3.62 | 5.98% | 60.44 | 64.59 | 59.59 | 1,858,338.00 |
| 02 May 2024 | 60.58 | 0.420 | 0.70% | 60.07 | 61.25 | 57.21 | 1,569,594.00 |
| 01 May 2024 | 60.16 | 0.710 | 1.19% | 59.17 | 60.57 | 54.50 | 1,903,365.00 |
| 30 Abr 2024 | 59.45 | -5.15 | -7.97% | 64.42 | 65.37 | 57.19 | 2,070,836.00 |
| 29 Abr 2024 | 64.60 | -0.500 | -0.77% | 33.01 | 66.65 | 32.43 | 6,132,117.00 |
| 28 Abr 2024 | 65.10 | -0.610 | -0.93% | 65.57 | 69.63 | 65.10 | 1,417,035.00 |
| 27 Abr 2024 | 65.71 | -0.570 | -0.86% | 66.42 | 66.83 | 63.82 | 1,583,869.00 |
| 26 Abr 2024 | 66.28 | -2.30 | -3.35% | 68.48 | 68.86 | 65.63 | 1,369,107.00 |
| 25 Abr 2024 | 68.58 | -0.020 | -0.03% | 68.59 | 70.00 | 65.58 | 1,375,209.00 |
| 24 Abr 2024 | 68.60 | -3.62 | -5.01% | 72.02 | 74.80 | 67.81 | 1,666,451.00 |
| 23 Abr 2024 | 72.22 | -0.320 | -0.44% | 72.60 | 75.69 | 69.43 | 2,083,054.00 |
| 22 Abr 2024 | 72.54 | 1.09 | 1.53% | 33.01 | 73.41 | 32.43 | 5,231,272.00 |
| 21 Abr 2024 | 71.45 | -0.900 | -1.24% | 72.48 | 74.22 | 70.15 | 1,963,257.00 |
| 20 Abr 2024 | 72.35 | 7.29 | 11.21% | 64.65 | 73.95 | 64.01 | 1,889,495.00 |
| 19 Abr 2024 | 65.06 | -0.140 | -0.21% | 65.31 | 68.09 | 60.39 | 2,654,754.00 |
| 18 Abr 2024 | 65.20 | 5.25 | 8.76% | 60.18 | 65.62 | 58.23 | 2,561,260.00 |
| 17 Abr 2024 | 59.95 | -2.54 | -4.06% | 62.38 | 62.85 | 57.84 | 2,825,905.00 |
| 16 Abr 2024 | 62.49 | 0.110 | 0.18% | 62.32 | 64.00 | 59.30 | 2,102,968.00 |
| 15 Abr 2024 | 62.38 | -4.20 | -6.31% | 65.72 | 69.12 | 59.88 | 5,944,642.00 |
| 14 Abr 2024 | 66.58 | 4.26 | 6.84% | 61.50 | 66.99 | 59.06 | 1,907,807.00 |
| 13 Abr 2024 | 62.32 | -8.29 | -11.74% | 70.62 | 72.65 | 53.20 | 2,623,303.00 |
| 12 Abr 2024 | 70.61 | -13.49 | -16.04% | 84.25 | 85.34 | 67.33 | 1,895,185.00 |
| 11 Abr 2024 | 84.10 | -1.74 | -2.03% | 85.65 | 87.55 | 82.99 | 1,723,869.00 |
| 10 Abr 2024 | 85.84 | -1.63 | -1.86% | 87.41 | 88.61 | 81.53 | 1,496,437.00 |
| 09 Abr 2024 | 87.47 | -6.14 | -6.56% | 93.60 | 98.00 | 87.07 | 2,152,315.00 |
| 08 Abr 2024 | 93.61 | 5.46 | 6.19% | 87.96 | 94.13 | 85.49 | 5,450,938.00 |
| 07 Abr 2024 | 88.15 | 5.57 | 6.74% | 82.24 | 90.99 | 81.81 | 2,048,625.00 |
| 06 Abr 2024 | 82.58 | 1.24 | 1.52% | 81.14 | 83.20 | 80.71 | 2,161,984.00 |
| 05 Abr 2024 | 81.34 | -2.16 | -2.59% | 83.38 | 83.38 | 78.79 | 2,001,545.00 |
| 04 Abr 2024 | 83.50 | 2.19 | 2.69% | 81.04 | 85.66 | 79.97 | 2,136,841.00 |
| 03 Abr 2024 | 81.31 | -2.19 | -2.62% | 83.34 | 85.61 | 79.45 | 2,636,264.00 |
