Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALETH | Cripto | 237,990,802 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000704 | 0.00056 - 0.001848 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:06:35 | 0.085606 | 0.000642 | ETH |
Resumen Histórico GALETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000708 | 0.00073 | 0.000592 | 0.01 | -0.00000341 | -0.48% |
1 Month | 0.001044 | 0.001093 | 0.000592 | 0.07 | -0.00034 | -32.55% |
3 Months | 0.001329 | 0.001548 | 0.000592 | 0.19 | -0.000625 | -47.03% |
6 Months | 0.000909 | 0.001848 | 0.000592 | 0.50 | -0.000205 | -22.51% |
1 Year | 0.000714 | 0.001848 | 0.00056 | 0.52 | -0.00000946 | -1.33% |
3 Years | 0.000714 | 0.001848 | 0.00056 | 0.52 | -0.00000946 | -1.33% |
5 Years | 0.000714 | 0.001848 | 0.00056 | 0.52 | -0.00000946 | -1.33% |
GALETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
24 Jun 2024 | 0.000704 | 0.000067 | 10.51% | 0.000637 | 0.00073 | 0.000628 | 0.00 |
23 Jun 2024 | 0.000637 | 0.000011 | 1.75% | 0.000627 | 0.000637 | 0.000627 | 0.00 |
22 Jun 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000634 | 0.000634 | 0.000592 | 0.00 |
21 Jun 2024 | 0.000634 | 0.000027 | 4.45% | 0.000607 | 0.000664 | 0.000607 | 0.00 |
20 Jun 2024 | 0.000607 | -0.000072 | -10.61% | 0.000679 | 0.000679 | 0.000607 | 0.00 |
19 Jun 2024 | 0.000679 | -0.000029 | -4.10% | 0.000708 | 0.000708 | 0.000679 | 0.00 |
18 Jun 2024 | 0.000708 | -0.000102 | -12.60% | 0.000809 | 0.000809 | 0.000708 | 0.00 |
17 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000809 | 0.00007 | 9.47% | 0.000739 | 0.000809 | 0.000706 | 0.00 |
15 Jun 2024 | 0.000739 | -0.000069 | -8.54% | 0.000808 | 0.000808 | 0.000739 | 0.00 |
14 Jun 2024 | 0.000808 | -0.000023 | -2.77% | 0.000831 | 0.000831 | 0.000808 | 0.00 |
13 Jun 2024 | 0.000831 | -0.000025 | -2.92% | 0.000856 | 0.000861 | 0.000831 | 0.00 |
12 Jun 2024 | 0.000856 | -0.000028 | -3.17% | 0.000884 | 0.000903 | 0.000856 | 0.00 |
11 Jun 2024 | 0.000884 | -0.00000100 | -0.11% | 0.000885 | 0.000904 | 0.000884 | 0.00 |
10 Jun 2024 | 0.000885 | 0.000018 | 2.08% | 0.000855 | 0.000887 | 0.000855 | 0.00 |
09 Jun 2024 | 0.000867 | 0.00000500 | 0.58% | 0.000863 | 0.000867 | 0.000821 | 0.00 |
08 Jun 2024 | 0.000863 | -0.000052 | -5.68% | 0.000915 | 0.000921 | 0.000863 | 0.00 |
07 Jun 2024 | 0.000915 | -0.000039 | -4.09% | 0.000954 | 0.000966 | 0.000915 | 0.00 |
06 Jun 2024 | 0.000954 | -0.000028 | -2.85% | 0.000982 | 0.000982 | 0.000933 | 0.00 |
05 Jun 2024 | 0.000982 | 0.00000900 | 0.93% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
04 Jun 2024 | 0.000973 | -0.00000300 | -0.31% | 0.000976 | 0.000976 | 0.000957 | 0.00 |
03 Jun 2024 | 0.000976 | 0.000033 | 3.50% | 0.000943 | 0.000976 | 0.000943 | 0.00 |
02 Jun 2024 | 0.000943 | -0.000014 | -1.46% | 0.000957 | 0.000957 | 0.000943 | 0.00 |
01 Jun 2024 | 0.000957 | -0.000012 | -1.24% | 0.000969 | 0.000969 | 0.000957 | 0.00 |
31 May 2024 | 0.000969 | -0.000021 | -2.12% | 0.000991 | 0.000991 | 0.000969 | 0.00 |
30 May 2024 | 0.000991 | -0.000032 | -3.13% | 0.00101 | 0.001045 | 0.000991 | 0.00 |
29 May 2024 | 0.001023 | -0.000021 | -2.01% | 0.001044 | 0.001093 | 0.001023 | 0.00 |
28 May 2024 | 0.001044 | 0.000013 | 1.26% | 0.001031 | 0.001078 | 0.001013 | 0.00 |
27 May 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
26 May 2024 | 0.000957 | -0.000033 | -3.33% | 0.00099 | 0.00099 | 0.000957 | 0.00 |
25 May 2024 | 0.00099 | 0.000032 | 3.34% | 0.000958 | 0.000997 | 0.000953 | 0.00 |