GALETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
27 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
26 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
24 Jun 2024 | 0.000704 | 0.000067 | 10.51% | 0.000637 | 0.00073 | 0.000628 | 0.00 |
23 Jun 2024 | 0.000637 | 0.000011 | 1.75% | 0.000627 | 0.000637 | 0.000627 | 0.00 |
22 Jun 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000634 | 0.000634 | 0.000592 | 0.00 |
21 Jun 2024 | 0.000634 | 0.000027 | 4.45% | 0.000607 | 0.000664 | 0.000607 | 0.00 |
20 Jun 2024 | 0.000607 | -0.000072 | -10.61% | 0.000679 | 0.000679 | 0.000607 | 0.00 |
19 Jun 2024 | 0.000679 | -0.000029 | -4.10% | 0.000708 | 0.000708 | 0.000679 | 0.00 |
18 Jun 2024 | 0.000708 | -0.000102 | -12.60% | 0.000809 | 0.000809 | 0.000708 | 0.00 |
17 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000809 | 0.00007 | 9.47% | 0.000739 | 0.000809 | 0.000706 | 0.00 |
15 Jun 2024 | 0.000739 | -0.000069 | -8.54% | 0.000808 | 0.000808 | 0.000739 | 0.00 |
14 Jun 2024 | 0.000808 | -0.000023 | -2.77% | 0.000831 | 0.000831 | 0.000808 | 0.00 |
13 Jun 2024 | 0.000831 | -0.000025 | -2.92% | 0.000856 | 0.000861 | 0.000831 | 0.00 |
12 Jun 2024 | 0.000856 | -0.000028 | -3.17% | 0.000884 | 0.000903 | 0.000856 | 0.00 |
11 Jun 2024 | 0.000884 | -0.00000100 | -0.11% | 0.000885 | 0.000904 | 0.000884 | 0.00 |
10 Jun 2024 | 0.000885 | 0.000018 | 2.08% | 0.000855 | 0.000887 | 0.000855 | 0.00 |
09 Jun 2024 | 0.000867 | 0.00000500 | 0.58% | 0.000863 | 0.000867 | 0.000821 | 0.00 |
08 Jun 2024 | 0.000863 | -0.000052 | -5.68% | 0.000915 | 0.000921 | 0.000863 | 0.00 |
07 Jun 2024 | 0.000915 | -0.000039 | -4.09% | 0.000954 | 0.000966 | 0.000915 | 0.00 |
06 Jun 2024 | 0.000954 | -0.000028 | -2.85% | 0.000982 | 0.000982 | 0.000933 | 0.00 |
05 Jun 2024 | 0.000982 | 0.00000900 | 0.93% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
04 Jun 2024 | 0.000973 | -0.00000300 | -0.31% | 0.000976 | 0.000976 | 0.000957 | 0.00 |
03 Jun 2024 | 0.000976 | 0.000033 | 3.50% | 0.000943 | 0.000976 | 0.000943 | 0.00 |
02 Jun 2024 | 0.000943 | -0.000014 | -1.46% | 0.000957 | 0.000957 | 0.000943 | 0.00 |
01 Jun 2024 | 0.000957 | -0.000012 | -1.24% | 0.000969 | 0.000969 | 0.000957 | 0.00 |
31 May 2024 | 0.000969 | -0.000021 | -2.12% | 0.000991 | 0.000991 | 0.000969 | 0.00 |
30 May 2024 | 0.000991 | -0.000032 | -3.13% | 0.00101 | 0.001045 | 0.000991 | 0.00 |
29 May 2024 | 0.001023 | -0.000021 | -2.01% | 0.001044 | 0.001093 | 0.001023 | 0.00 |
28 May 2024 | 0.001044 | 0.000013 | 1.26% | 0.001031 | 0.001078 | 0.001013 | 0.00 |
27 May 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
26 May 2024 | 0.000957 | -0.000033 | -3.33% | 0.00099 | 0.00099 | 0.000957 | 0.00 |
25 May 2024 | 0.00099 | 0.000032 | 3.34% | 0.000958 | 0.000997 | 0.000953 | 0.00 |
24 May 2024 | 0.000958 | 0.000067 | 7.52% | 0.000918 | 0.000958 | 0.000918 | 0.00 |
23 May 2024 | 0.000891 | -0.000073 | -7.57% | 0.000964 | 0.000964 | 0.000891 | 0.00 |
22 May 2024 | 0.000964 | -0.00001 | -1.03% | 0.000974 | 0.000974 | 0.000952 | 0.00 |
21 May 2024 | 0.000974 | -0.000108 | -9.99% | 0.001082 | 0.001082 | 0.000974 | 0.00 |
20 May 2024 | 0.001082 | -0.000024 | -2.17% | 0.001096 | 0.001141 | 0.001082 | 0.00 |
19 May 2024 | 0.001106 | -0.00002 | -1.78% | 0.001126 | 0.001137 | 0.001106 | 0.00 |
18 May 2024 | 0.001126 | -0.000041 | -3.51% | 0.001167 | 0.001167 | 0.001111 | 0.00 |
17 May 2024 | 0.001167 | 0.00000100 | 0.09% | 0.001166 | 0.001167 | 0.001144 | 0.00 |
16 May 2024 | 0.001166 | 0.000024 | 2.10% | 0.001142 | 0.001166 | 0.001142 | 0.00 |
15 May 2024 | 0.001142 | 0.000055 | 5.06% | 0.001087 | 0.00116 | 0.001086 | 0.00 |
14 May 2024 | 0.001087 | -0.000045 | -3.98% | 0.001132 | 0.001132 | 0.001087 | 0.00 |
13 May 2024 | 0.001132 | 0.00000200 | 0.18% | 0.001117 | 0.001132 | 0.001108 | 0.00 |
12 May 2024 | 0.00113 | -0.000026 | -2.25% | 0.001156 | 0.001158 | 0.00113 | 0.00 |
11 May 2024 | 0.001156 | 0.000089 | 8.34% | 0.001067 | 0.001156 | 0.001067 | 0.00 |
10 May 2024 | 0.001067 | -0.000054 | -4.82% | 0.001121 | 0.001134 | 0.001067 | 0.00 |
09 May 2024 | 0.001121 | -0.000034 | -2.94% | 0.001155 | 0.001155 | 0.001121 | 0.00 |
08 May 2024 | 0.001155 | -0.000072 | -5.87% | 0.001227 | 0.001227 | 0.001153 | 0.00 |
07 May 2024 | 0.001227 | 0.00000500 | 0.41% | 0.001222 | 0.001251 | 0.001192 | 0.00 |
06 May 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001248 | 0.001175 | 0.00 |
05 May 2024 | 0.001208 | 0.000015 | 1.26% | 0.001193 | 0.00121 | 0.001165 | 0.00 |
04 May 2024 | 0.001193 | -0.000027 | -2.21% | 0.00122 | 0.001222 | 0.001156 | 0.00 |
03 May 2024 | 0.00122 | -0.00000300 | -0.25% | 0.001223 | 0.001225 | 0.001182 | 0.00 |
02 May 2024 | 0.001223 | -0.00000500 | -0.41% | 0.001228 | 0.001228 | 0.001189 | 0.00 |
01 May 2024 | 0.001228 | 0.000065 | 5.59% | 0.001163 | 0.001228 | 0.001163 | 0.00 |
30 Abr 2024 | 0.001163 | 0.000065 | 5.92% | 0.001098 | 0.001164 | 0.001098 | 0.00 |
29 Abr 2024 | 0.001098 | -0.000097 | -8.11% | 0.001171 | 0.001184 | 0.001098 | 0.00 |
28 Abr 2024 | 0.001196 | -0.000273 | -18.59% | 0.001469 | 0.001469 | 0.001177 | 0.00 |
27 Abr 2024 | 0.001469 | 0.000018 | 1.24% | 0.00145 | 0.001501 | 0.001403 | 0.00 |
26 Abr 2024 | 0.00145 | 0.000086 | 6.30% | 0.001365 | 0.00145 | 0.001353 | 0.00 |
25 Abr 2024 | 0.001365 | -0.000109 | -7.40% | 0.001474 | 0.001522 | 0.001365 | 0.00 |
24 Abr 2024 | 0.001474 | 0.000059 | 4.17% | 0.001414 | 0.001548 | 0.001362 | 0.00 |
23 Abr 2024 | 0.001414 | -0.000018 | -1.26% | 0.001425 | 0.001451 | 0.00139 | 0.00 |
22 Abr 2024 | 0.001432 | 0.000048 | 3.47% | 0.001358 | 0.001513 | 0.001355 | 0.00 |
21 Abr 2024 | 0.001384 | 0.000098 | 7.62% | 0.001286 | 0.001384 | 0.001268 | 0.00 |
20 Abr 2024 | 0.001286 | 0.000103 | 8.70% | 0.001183 | 0.001286 | 0.001183 | 0.00 |
19 Abr 2024 | 0.001183 | 0.000058 | 5.16% | 0.001125 | 0.001201 | 0.001098 | 0.00 |
18 Abr 2024 | 0.001125 | -0.000074 | -6.17% | 0.001199 | 0.001199 | 0.001125 | 0.00 |
17 Abr 2024 | 0.001199 | -0.000107 | -8.20% | 0.001305 | 0.001305 | 0.001199 | 0.00 |
16 Abr 2024 | 0.001305 | -0.00000600 | -0.46% | 0.001312 | 0.001333 | 0.001265 | 0.00 |
15 Abr 2024 | 0.001312 | 0.000126 | 10.58% | 0.001247 | 0.001312 | 0.001247 | 0.00 |
14 Abr 2024 | 0.001186 | -0.000032 | -2.63% | 0.001219 | 0.001288 | 0.001186 | 0.00 |
13 Abr 2024 | 0.001219 | -0.00013 | -9.64% | 0.001349 | 0.001403 | 0.001219 | 0.00 |
12 Abr 2024 | 0.001349 | -0.00000100 | -0.07% | 0.00135 | 0.00144 | 0.001307 | 0.00 |
11 Abr 2024 | 0.00135 | 0.000077 | 6.05% | 0.001273 | 0.001352 | 0.001251 | 0.00 |
10 Abr 2024 | 0.001273 | -0.000035 | -2.68% | 0.001308 | 0.001308 | 0.001273 | 0.00 |
09 Abr 2024 | 0.001308 | 0.000071 | 5.74% | 0.001238 | 0.001359 | 0.001225 | 0.00 |
08 Abr 2024 | 0.001238 | -0.000049 | -3.81% | 0.00131 | 0.00131 | 0.001238 | 0.00 |
07 Abr 2024 | 0.001287 | 0.000032 | 2.55% | 0.001255 | 0.001329 | 0.001253 | 0.00 |
06 Abr 2024 | 0.001255 | -0.000038 | -2.94% | 0.001314 | 0.001317 | 0.001255 | 0.00 |
05 Abr 2024 | 0.001293 | -0.000044 | -3.29% | 0.001337 | 0.001351 | 0.001293 | 0.00 |
04 Abr 2024 | 0.001337 | 0.000039 | 3.01% | 0.001297 | 0.001337 | 0.001297 | 0.00 |
03 Abr 2024 | 0.001297 | -0.000032 | -2.41% | 0.001329 | 0.001329 | 0.001297 | 0.00 |
02 Abr 2024 | 0.001329 | -0.000072 | -5.14% | 0.001401 | 0.001401 | 0.001329 | 0.00 |
01 Abr 2024 | 0.001401 | 0.000074 | 5.57% | 0.001376 | 0.001401 | 0.001372 | 0.00 |
31 Mar 2024 | 0.001328 | -0.000107 | -7.46% | 0.001435 | 0.001435 | 0.001328 | 0.00 |
30 Mar 2024 | 0.001435 | -0.00000800 | -0.55% | 0.001443 | 0.001482 | 0.001435 | 0.00 |