ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Silicon Motion Technology Corp

Silicon Motion Technology Corp (S9M)

54.50
0.00
( 0.00% )
Actualizado: 13:07:35
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
54.50
Postura de Compra
54.00
Postura de Venta
54.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
47.80 Rango de 52 semanas 79.50
Precio Anterior
54.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
150
Volumen financiero
-
Precio Promedio Ponderado
-

S9M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.830188679255354.55311353.76666667DE
411.869158878553.557.55118952.31753458DE
121.52.830188679255357.547.815051.77306315DE
26-19.5-26.3513513514747447.811853.26479877DE
52-5-8.4033613445459.579.547.812560.47962906DE
1564.595079.547.811259.99949139DE
2604.595079.547.811259.99949139DE

S9M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Silicon Motion Technology?
El precio actual de las acciones de Silicon Motion Technology es 54.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Silicon Motion Technology?
Silicon Motion Technology ha negociado en un rango de 47.80 € a 79.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.051 €
(53.61%)
1.3M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
CORECoreo AG
0.342 €
(42.50%)
1.16M
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0282 €
(-1.40%)
8.29M
RQ0DWave Quantum Inc
6.50 €
(-29.56%)
5.59M
D7GNel ASA
0.2493 €
(-6.98%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
3.05M
Trooperstocks Trooperstocks 4 minutos hace
$AMOD Great Entry here! Alpha Modus (Nasdaq: AMOD) announces a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://www.tipranks.com/news/the-fly/alpha-modus-secures-9th-ai-patent?mod=mw_quote_news @ZacSm
AMOD
BottomBounce BottomBounce 4 minutos hace
$NIO https://ir.nio.com/news-releases/news-release-details/nio-inc-provides-december-fourth-quarter-and-full-year-2024 $SPY
NIO SPY
tdbowieknife tdbowieknife 4 minutos hace
The comparison in trading volume would likely be to the volume in TWOH in the weeks and months before. Not against other stocks. Thats just silly.


..


.
TWOH
splintered sunlight splintered sunlight 4 minutos hace
I'm done selling for now, but apparently there are others that are willing to sell.

Knock it down, so I can buy some more.

😀
TRDX
georgie18 georgie18 4 minutos hace
The timing was perfectly executed as the sector was grossly Overbought...Too perfect ...IMO...Reactionary sell offs based on emotion are always buying opportunities...All the companies remain unchanged except they are easier to buy now...Nice observation...🥳
SC8 SC8 4 minutos hace
It's in the lymph nodes. That means it spread already.
RDGL
fliper fliper 4 minutos hace
UMAV .019
UMAV
sharkey1 sharkey1 4 minutos hace
Thx James, They always get cought, Nasrat is to smart for that, doesn’t
need t cheet to make a profit.

Its all good
ELTP
ducci1 ducci1 4 minutos hace
SPX Back up to Da 5 min Red Line ??
SPY
weedtrader420 weedtrader420 4 minutos hace
BITCOIN going over $200,000 in a blink 2025 More than 100% gain this year on your money
BTCUSD
gdog gdog 4 minutos hace
01-08 S ABEV $1.82 + .06 like watching paint dry lol
abracky abracky 4 minutos hace
style="font-size: 16px"https://m.youtube.com/watch?v=e_zA1vT464M
CLF
Hardazoak Hardazoak 4 minutos hace
I admit they are very real, dirty rotten market makers are naked short billions and billions of aabb shares.
AABB
Putbck UpTicRule Putbck UpTicRule 5 minutos hace
Can some one post the chart for ENCC$ 2year chart please thanks!
ENCC
Putbck UpTicRule Putbck UpTicRule 5 minutos hace
Can some one post the chart for ENCC$ 2year chart please thanks!
ENCC
jaramill jaramill 5 minutos hace
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
vlispxpert vlispxpert 5 minutos hace
added QSI
QSI
s404n1tn0cc s404n1tn0cc 5 minutos hace
Remember that's an estimate for 5 percent control for 1 Year . Commision only. not including terms and conditions. But I think LBHI had 8 percent of the market.
Note Swaps generaly offset losses. Supposedly. IMO
LEHNQ
linkvest linkvest 5 minutos hace
OK.. its your turn to SLAP the 7s LMAO
ASII
ducci1 ducci1 6 minutos hace
Very Nice Play !!
SPY
Jp_SHMP Jp_SHMP 6 minutos hace
Theres plenty of progress 
But name change is vital to tell them all 

No cannabis anymore 
IGPK
vlispxpert vlispxpert 6 minutos hace
Added PDYN
PDYN
RMS555 RMS555 6 minutos hace
I wouldn't mind if someone that called KEGS a scam had proof! That is the problem with a certain few posters here; They say scam, liar, fraudster (defamation/slander at its finest) but they cant provide anything recent or anything within the last 10 years.

In the last 2 years KEGS has
KEGS
delerious1 delerious1 6 minutos hace
I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to iHub Admin asking to review releasing the restrictions.", but I'm blocked

I have been well over 2 weeks without violating the rules .

Su Consulta Reciente