Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 10 | 50 | 53.5 | 50 | 183 | 51.67727273 | DE |
| 4 | -1.5 | -2.65486725664 | 56.5 | 57.5 | 50 | 119 | 52.12052573 | DE |
| 12 | -21 | -27.6315789474 | 76 | 76 | 50 | 99 | 55.73028471 | DE |
| 26 | -14 | -20.2898550725 | 69 | 79.5 | 50 | 84 | 63.74794834 | DE |
| 52 | 7 | 14.5833333333 | 48 | 79.5 | 48 | 110 | 63.06563533 | DE |
| 156 | 5 | 10 | 50 | 79.5 | 47.8 | 106 | 62.86680298 | DE |
| 260 | 5 | 10 | 50 | 79.5 | 47.8 | 106 | 62.86680298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 53.5 | 2.5 | 4.90 | 53 | 53.5 | 53 | 209 |
| 1727295960 | 51 | 1 | 2.00 | 51 | 51 | 51 | 191 |
| 1727209560 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 150 |
| 1727123160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726863960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726777560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 40 |
| 1726691220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 74 |
| 1726604760 | 51 | 1 | 2.00 | 51 | 51 | 51 | 130 |
| 1726518420 | 50 | -2 | -3.85 | 53.5 | 54 | 50 | 147 |
| 1726259160 | 52 | -1 | -1.89 | 53 | 53 | 52 | 27 |
| 1726172760 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 52 | 358 |
| 1726086360 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 1 |
| 1725999960 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 163 |
| 1725913620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 14 |
| 1725654360 | 52 | -2 | -3.70 | 52 | 52 | 52 | 24 |
| 1725567960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725481560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725395160 | 54 | -2.5 | -4.42 | 57.5 | 57.5 | 54 | 219 |
| 1725308760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725049560 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 41 |
| 1724963160 | 56 | -1.5 | -2.61 | 56 | 56 | 56 | 107 |
| 1724876820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724790420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724704020 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 2 |
| 1724444820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 100 |
| 1724358360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724271960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 102 |
| 1724185620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724099220 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 10 |
| 1723840020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1723753620 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 110 |
| 1723667160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1723580760 | 58 | 2 | 3.57 | 58 | 58 | 58 | 17 |
| 1723494360 | 56 | 1 | 1.82 | 56 | 56 | 56 | 329 |
| 1723235220 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 25 |
| 1723148820 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 150 |
| 1723062360 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 101 |
| 1722975960 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 35 |
| 1722889620 | 54 | -4 | -6.90 | 53.5 | 54 | 53.5 | 280 |
| 1722630360 | 58 | -2 | -3.33 | 59 | 59 | 58 | 363 |
| 1722544020 | 60 | -4.5 | -6.98 | 64.5 | 64.5 | 60 | 82 |
| 1722457560 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 10 |
| 1722371220 | 63 | -2.5 | -3.82 | 63 | 63 | 63 | 75 |
| 1722284760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722025560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1721939160 | 65.5 | -4.5 | -6.43 | 65.5 | 65.5 | 65.5 | 4 |
| 1721850600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721764200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721677800 | 70 | 3 | 4.48 | 69 | 70 | 69 | 49 |
| 1721420760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721334360 | 67 | -6 | -8.22 | 67 | 67 | 67 | 100 |
| 1721247960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1721161560 | 73 | -1 | -1.35 | 73 | 73 | 73 | 20 |
| 1721075160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720815960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 16 |
| 1720729560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 16 |
| 1720643160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720556760 | 74 | -2 | -2.63 | 74 | 74 | 74 | 25 |
| 1720470420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720211220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 53 |
| 1720124820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720038420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719952020 | 76 | 1.5 | 2.01 | 75 | 76 | 75 | 43 |
| 1719865620 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 27 |
| 1719606420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 55 |
| 1719520020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
