ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BAIC Motor Corporation Limited

BAIC Motor Corporation Limited (2B5)

0.276
-0.0046
(-1.64%)
Cerrado 04 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.276
Postura de Compra
0.2664
Postura de Venta
0.2804
Volume Operado de la Acción
123,812
0.2732 Rango del Día 0.2897
0.2025 Rango de 52 semanas 0.3279
Precio Anterior
0.2806
Precio de Apertura
0.2807
Última hora de negociación
Volumen promedio (3 m)
92,245
Volumen financiero
-
Precio Promedio Ponderado
-

2B5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0039-1.393354769560.27990.310.27322628990.30121063DE
4-0.0061-2.162353775260.28210.310.27321171670.29349817DE
120.02319.134045077110.25290.310.2331922450.27743536DE
260.01465.585309869930.26140.310.2025797570.25960087DE
520.01770016.852538464010.25829990.32790.2025688710.26376298DE
1560.027.81250.2560.32790.2025629490.26523937DE
2600.027.81250.2560.32790.2025629490.26523937DE

2B5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BAIC Motor?
El precio actual de las acciones de BAIC Motor es 0.276 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BAIC Motor?
BAIC Motor ha negociado en un rango de 0.2025 € a 0.3279 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Hosai Hosai 1 minuto hace
"I hope so. Otherwise, the 1.8-point baseline ADAS-Cog13 and 0.3-point CDR-SB imbalances could almost completely negate the reported 2.0-point ADAS-Cog13 and 0.48-point CDR-SB benefits."

It wouldn't negate the results as both dosed and placebo results are taken from their respective b
AVXL
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Yes, the last of the Christmas stuff needs to come down.

Good move checking out the generator and using fresh gas every season.
crazy horse 0 crazy horse 0 2 minutos hace
Listen to this Video Channel posted As Jews Warn of World War III in Israel, Christians Turn to ‘Our Lady of Palestine

ChannelTrader
Member Level

Re: None

Thursday, January 02, 2025 6:55:13 PM
Post# of 213661
As Jews Warn of World War
boi568 boi568 2 minutos hace
Doxxing will get you thrown out of iHub, so implicitly threatening to dox is also bad conduct. Argue the merits without threatening the person you are arguing with.

We have seen too much doxxing and violent threats lately in this country. It's toxic.
AVXL
GolfnutBoston GolfnutBoston 3 minutos hace
The year of the snake is very fitting for AFFU company management and directors 
AFFU
RealDutch RealDutch 4 minutos hace
Stablecoins: The first ‘killer app’

https://www.sc.com/en/corporate-investment-banking/stablecoins/
ITUP
lasernat lasernat 6 minutos hace
TWOH will trade again very soon ... all those looking for shares know that
TWOH
Brodey79 Brodey79 8 minutos hace
We’ll get valued properly eventually. If it stays low I’ll just keep buying more monthly. Pretty hard to find pinkies with this low of a float/descent revenues/money in the bank and ambitions for the big boards. Rome wasn’t built in a day. Diamond hands will reap rewards.
FDCT
Real McCoy Real McCoy 8 minutos hace
Who would file the taxes? No one is working there. Taxes on what income? They have no operation at all.

Bioamber Inc was liquidated in 2018.
ChuckBits ChuckBits 9 minutos hace
Don't mind me, I was having fun with a word I'd never heard before, "turgid"!
GDVM
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
I have it from a reliable sources that we are doing this correctly guys!
https://assets.amuniversal.com/e3f6ee40a13e013d8453005056a9545d
DeerBalls DeerBalls 10 minutos hace
$.0098 NICE! "Volume precedes price" is the old saying. 600k volume the last 17 minutes on Friday; 14.4mm volume for the week(short week)... I LOVE WHAT I'M SEEING!

Next week will be the first full week of trading for 2025 and I believe the coming week could unleash a fury...I th
VPLM
Shawonsarker84 Shawonsarker84 11 minutos hace
I still can't figure out the last sentence that you mentioned on Dec 30th when the volume rose to 545M again on Friday, which is close average daily volume in Dec. The price went up from .0008 to .0011 on Friday in a minute.

Tenkay on Dec 30th commented
"The volume has been s
HMBL
swim swim 11 minutos hace
Assuming there are still a few others that are shareholders besides myself, wondering if we’ll get some positive news starting next week? As well, a healthy, peaceful and happy New Year to all.
BLEG
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos hace
Looks like Lazar has taken control

https://www.otcmarkets.com/filing/html?id=18080302&guid=H-0-keLvcUqjJth
MINM
zab zab 12 minutos hace
You truly hate Americans,  but you embrace an old, fat, orange shittypants who does everything you dispise in every other American. Please tell us about Mar A Lago , or even the upcoming inauguration . Guess what, trump is going to do absolutely nothing when he gets into office,  and with each day,
Nelson2 Nelson2 12 minutos hace
More good skinny

Can you IPO part of a company?


A minority IPO, also known as a partial IPO, is a type of initial public offering (IPO) in which a parent company partially divests itself of one of its subsidiaries. Unlike a traditional spinoff transaction, minor
BB
dstock07734 dstock07734 12 minutos hace
Are you giving the longs investment advice about what the longs should do after the approval? Are you being funny? If the collaborator in the combintrial is a BP and the other one which provides BCG replacement is another BP, you think the longs will sell? They can wait for so many years. They canno
BCG
figs888 figs888 12 minutos hace
"You Should Buy Real Companies..." Wasn't the former CEO of NUKK part of a company that shot up to $80 in the recent STOCK BOOM? I'm pretty sure NUKK had the biggest BOOM? Wouldn't make it sense to be apart of a stock where the CEO is FILTHY RICH because of that BOOM?

I understand th
NUKK
Diogenes of Sinope Diogenes of Sinope 12 minutos hace
💩🤡TRUMP FEELS HUMILIATED BY HIS OWN INAUGURATION🙈🙈

https://youtu.be/O8RUqw1xdHw

https://youtu.be/8afWABDWhW8
price_and_volume price_and_volume 14 minutos hace
That's what traders do. And bring liquidity.
...it was over 60 million shares so I could scrap off enough free and clear shares... So you bought some, sold some, hold some.

That's trading, good for you.

But honestly nobody cares about anyone else's position.
AHRO
SaveJ22 SaveJ22 14 minutos hace
I'll be at CES next week, I'll send up a flare if I see Max.......
SRMX
martyDg martyDg 15 minutos hace
The people who evolve will thrive with big wealth

Okay, Nostradamus!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock