Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Game Coin | GAMEEGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003747 | -0.46% | 0.803201 | 603,498,170.00 | 120,699.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.807301 | 0.809064 | 0.796506 | 0.806948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.803201 | GBP |
Resumen Histórico GAMEEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.808839 | -0.010878 | -1.33% | 0.818124 | 0.824232 | 0.796411 | 0.00 |
| 20 May 2024 | 0.819717 | 0.0565 | 7.40% | 0.733215 | 0.820028 | 0.711099 | 0.00 |
| 19 May 2024 | 0.763217 | -0.008987 | -1.16% | 0.771985 | 0.779781 | 0.759715 | 0.00 |
| 18 May 2024 | 0.772204 | 0.000445 | 0.06% | 0.771865 | 0.776806 | 0.768045 | 0.00 |
| 17 May 2024 | 0.771759 | 0.01739 | 2.31% | 0.754167 | 0.777179 | 0.753134 | 0.00 |
| 16 May 2024 | 0.754369 | -0.009911 | -1.30% | 0.764696 | 0.768635 | 0.747211 | 0.00 |
| 15 May 2024 | 0.764281 | 0.048807 | 6.82% | 0.716252 | 0.766731 | 0.713146 | 0.00 |
| 14 May 2024 | 0.715474 | -0.017468 | -2.38% | 0.733215 | 0.735115 | 0.710084 | 0.00 |
| 13 May 2024 | 0.732942 | 0.014262 | 1.98% | 0.735634 | 0.752964 | 0.719694 | 0.00 |
| 12 May 2024 | 0.71868 | 0.00742 | 1.04% | 0.711891 | 0.722561 | 0.709327 | 0.00 |
| 11 May 2024 | 0.71126 | -0.001669 | -0.23% | 0.710912 | 0.71801 | 0.707519 | 0.00 |
| 10 May 2024 | 0.712928 | -0.024212 | -3.28% | 0.735634 | 0.740324 | 0.704509 | 0.00 |
| 09 May 2024 | 0.73714 | 0.021023 | 2.94% | 0.717736 | 0.740117 | 0.712487 | 0.00 |
| 08 May 2024 | 0.716116 | -0.015963 | -2.18% | 0.730468 | 0.737827 | 0.713296 | 0.00 |
| 07 May 2024 | 0.73208 | -0.004272 | -0.58% | 0.737266 | 0.751742 | 0.729755 | 0.00 |
| 06 May 2024 | 0.736352 | -0.011332 | -1.52% | 0.767505 | 0.776665 | 0.732644 | 0.00 |
| 05 May 2024 | 0.747683 | 0.002674 | 0.36% | 0.746768 | 0.753398 | 0.735143 | 0.00 |
| 04 May 2024 | 0.745009 | 0.009918 | 1.35% | 0.733873 | 0.751006 | 0.731046 | 0.00 |
| 03 May 2024 | 0.735092 | 0.044375 | 6.42% | 0.690318 | 0.739645 | 0.686909 | 0.00 |
| 02 May 2024 | 0.690716 | 0.008389 | 1.23% | 0.682002 | 0.697092 | 0.666554 | 0.00 |
| 01 May 2024 | 0.682327 | -0.028088 | -3.95% | 0.710704 | 0.712189 | 0.663477 | 0.00 |
| 30 Abr 2024 | 0.710415 | -0.033619 | -4.52% | 0.744244 | 0.754236 | 0.69462 | 0.00 |
| 29 Abr 2024 | 0.744034 | 0.006965 | 0.94% | 0.767505 | 0.776665 | 0.723841 | 0.00 |
| 28 Abr 2024 | 0.737069 | -0.000643 | -0.09% | 0.736374 | 0.747769 | 0.734353 | 0.00 |
| 27 Abr 2024 | 0.737713 | -0.009677 | -1.29% | 0.747353 | 0.748791 | 0.73279 | 0.00 |
| 26 Abr 2024 | 0.747389 | -0.007226 | -0.96% | 0.75478 | 0.758315 | 0.742839 | 0.00 |
| 25 Abr 2024 | 0.754615 | -0.000549 | -0.07% | 0.755536 | 0.76333 | 0.73773 | 0.00 |
| 24 Abr 2024 | 0.755164 | -0.025488 | -3.26% | 0.783166 | 0.78816 | 0.748009 | 0.00 |
| 23 Abr 2024 | 0.780652 | -0.012428 | -1.57% | 0.791811 | 0.796057 | 0.776904 | 0.00 |
| 22 Abr 2024 | 0.79308 | 0.024322 | 3.16% | 0.767505 | 0.803182 | 0.741879 | 0.00 |
| 21 Abr 2024 | 0.768758 | -0.000166 | -0.02% | 0.76894 | 0.7785 | 0.762102 | 0.00 |
| 20 Abr 2024 | 0.768924 | 0.010441 | 1.38% | 0.756545 | 0.775212 | 0.749365 | 0.00 |
