GAMEEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.769444 | 0.005107 | 0.67% | 0.763789 | 0.772555 | 0.761912 | 0.00 |
15 Jun 2024 | 0.764337 | 0.001853 | 0.24% | 0.762067 | 0.766133 | 0.760091 | 0.00 |
14 Jun 2024 | 0.762484 | -0.00453 | -0.59% | 0.766858 | 0.777937 | 0.751407 | 0.00 |
13 Jun 2024 | 0.767013 | -0.013853 | -1.77% | 0.779472 | 0.782052 | 0.76128 | 0.00 |
12 Jun 2024 | 0.780866 | 0.006088 | 0.79% | 0.774392 | 0.79758 | 0.769222 | 0.00 |
11 Jun 2024 | 0.774779 | -0.02441 | -3.05% | 0.799678 | 0.799808 | 0.76172 | 0.00 |
10 Jun 2024 | 0.799189 | -0.002249 | -0.28% | 0.733215 | 0.815697 | 0.711099 | 0.00 |
09 Jun 2024 | 0.801438 | 0.002757 | 0.35% | 0.798534 | 0.804643 | 0.797196 | 0.00 |
08 Jun 2024 | 0.798681 | 0.000515 | 0.06% | 0.797796 | 0.800716 | 0.797055 | 0.00 |
07 Jun 2024 | 0.798166 | -0.012562 | -1.55% | 0.810368 | 0.823964 | 0.791971 | 0.00 |
06 Jun 2024 | 0.810728 | -0.00284 | -0.35% | 0.813467 | 0.81889 | 0.804686 | 0.00 |
05 Jun 2024 | 0.813568 | 0.004648 | 0.57% | 0.733215 | 0.822767 | 0.711099 | 0.00 |
04 Jun 2024 | 0.80892 | 0.023162 | 2.95% | 0.786154 | 0.813252 | 0.785468 | 0.00 |
03 Jun 2024 | 0.785758 | 0.006789 | 0.87% | 0.777387 | 0.805639 | 0.776325 | 0.00 |
02 Jun 2024 | 0.778969 | 0.001591 | 0.20% | 0.777873 | 0.785467 | 0.773492 | 0.00 |
01 Jun 2024 | 0.777377 | 0.001953 | 0.25% | 0.776101 | 0.778703 | 0.774469 | 0.00 |
31 May 2024 | 0.775424 | -0.010802 | -1.37% | 0.785981 | 0.792485 | 0.766639 | 0.00 |
30 May 2024 | 0.786226 | 0.007268 | 0.93% | 0.780377 | 0.798624 | 0.773622 | 0.00 |
29 May 2024 | 0.778958 | -0.005804 | -0.74% | 0.784247 | 0.790318 | 0.77382 | 0.00 |
28 May 2024 | 0.784762 | -0.009022 | -1.14% | 0.79418 | 0.795512 | 0.772746 | 0.00 |
27 May 2024 | 0.793784 | 0.006539 | 0.83% | 0.733215 | 0.807509 | 0.711099 | 0.00 |
26 May 2024 | 0.787246 | -0.009702 | -1.22% | 0.796245 | 0.798348 | 0.784619 | 0.00 |
25 May 2024 | 0.796947 | 0.007826 | 0.99% | 0.788018 | 0.799502 | 0.787561 | 0.00 |
24 May 2024 | 0.789121 | 0.006981 | 0.89% | 0.780778 | 0.794729 | 0.768756 | 0.00 |
23 May 2024 | 0.782141 | -0.012432 | -1.56% | 0.795705 | 0.803795 | 0.76937 | 0.00 |
22 May 2024 | 0.794572 | -0.014267 | -1.76% | 0.807301 | 0.809064 | 0.793738 | 0.00 |
21 May 2024 | 0.808839 | -0.010878 | -1.33% | 0.818124 | 0.824232 | 0.796411 | 0.00 |
20 May 2024 | 0.819717 | 0.0565 | 7.40% | 0.733215 | 0.820028 | 0.711099 | 0.00 |
19 May 2024 | 0.763217 | -0.008987 | -1.16% | 0.771985 | 0.779781 | 0.759715 | 0.00 |
18 May 2024 | 0.772204 | 0.000445 | 0.06% | 0.771865 | 0.776806 | 0.768045 | 0.00 |
17 May 2024 | 0.771759 | 0.01739 | 2.31% | 0.754167 | 0.777179 | 0.753134 | 0.00 |
16 May 2024 | 0.754369 | -0.009911 | -1.30% | 0.764696 | 0.768635 | 0.747211 | 0.00 |
15 May 2024 | 0.764281 | 0.048807 | 6.82% | 0.716252 | 0.766731 | 0.713146 | 0.00 |
14 May 2024 | 0.715474 | -0.017468 | -2.38% | 0.733215 | 0.735115 | 0.710084 | 0.00 |
13 May 2024 | 0.732942 | 0.014262 | 1.98% | 0.735634 | 0.752964 | 0.719694 | 0.00 |
12 May 2024 | 0.71868 | 0.00742 | 1.04% | 0.711891 | 0.722561 | 0.709327 | 0.00 |
11 May 2024 | 0.71126 | -0.001669 | -0.23% | 0.710912 | 0.71801 | 0.707519 | 0.00 |
10 May 2024 | 0.712928 | -0.024212 | -3.28% | 0.735634 | 0.740324 | 0.704509 | 0.00 |
09 May 2024 | 0.73714 | 0.021023 | 2.94% | 0.717736 | 0.740117 | 0.712487 | 0.00 |
08 May 2024 | 0.716116 | -0.015963 | -2.18% | 0.730468 | 0.737827 | 0.713296 | 0.00 |
07 May 2024 | 0.73208 | -0.004272 | -0.58% | 0.737266 | 0.751742 | 0.729755 | 0.00 |
06 May 2024 | 0.736352 | -0.011332 | -1.52% | 0.767505 | 0.776665 | 0.732644 | 0.00 |
05 May 2024 | 0.747683 | 0.002674 | 0.36% | 0.746768 | 0.753398 | 0.735143 | 0.00 |
04 May 2024 | 0.745009 | 0.009918 | 1.35% | 0.733873 | 0.751006 | 0.731046 | 0.00 |
03 May 2024 | 0.735092 | 0.044375 | 6.42% | 0.690318 | 0.739645 | 0.686909 | 0.00 |
02 May 2024 | 0.690716 | 0.008389 | 1.23% | 0.682002 | 0.697092 | 0.666554 | 0.00 |
01 May 2024 | 0.682327 | -0.028088 | -3.95% | 0.710704 | 0.712189 | 0.663477 | 0.00 |
30 Abr 2024 | 0.710415 | -0.033619 | -4.52% | 0.744244 | 0.754236 | 0.69462 | 0.00 |
29 Abr 2024 | 0.744034 | 0.006965 | 0.94% | 0.767505 | 0.776665 | 0.723841 | 0.00 |
28 Abr 2024 | 0.737069 | -0.000643 | -0.09% | 0.736374 | 0.747769 | 0.734353 | 0.00 |
27 Abr 2024 | 0.737713 | -0.009677 | -1.29% | 0.747353 | 0.748791 | 0.73279 | 0.00 |
26 Abr 2024 | 0.747389 | -0.007226 | -0.96% | 0.75478 | 0.758315 | 0.742839 | 0.00 |
25 Abr 2024 | 0.754615 | -0.000549 | -0.07% | 0.755536 | 0.76333 | 0.73773 | 0.00 |
24 Abr 2024 | 0.755164 | -0.025488 | -3.26% | 0.783166 | 0.78816 | 0.748009 | 0.00 |
23 Abr 2024 | 0.780652 | -0.012428 | -1.57% | 0.791811 | 0.796057 | 0.776904 | 0.00 |
22 Abr 2024 | 0.79308 | 0.024322 | 3.16% | 0.767505 | 0.803182 | 0.741879 | 0.00 |
21 Abr 2024 | 0.768758 | -0.000166 | -0.02% | 0.76894 | 0.7785 | 0.762102 | 0.00 |
20 Abr 2024 | 0.768924 | 0.010441 | 1.38% | 0.756545 | 0.775212 | 0.749365 | 0.00 |
19 Abr 2024 | 0.758483 | 0.010516 | 1.41% | 0.745836 | 0.770123 | 0.707868 | 0.00 |
18 Abr 2024 | 0.747967 | 0.026519 | 3.68% | 0.722572 | 0.753623 | 0.714111 | 0.00 |
17 Abr 2024 | 0.721448 | -0.029205 | -3.89% | 0.750865 | 0.759338 | 0.704254 | 0.00 |
16 Abr 2024 | 0.750653 | 0.00477 | 0.64% | 0.745675 | 0.756816 | 0.727875 | 0.00 |
15 Abr 2024 | 0.745882 | -0.02861 | -3.69% | 0.767505 | 0.784262 | 0.736655 | 0.00 |
14 Abr 2024 | 0.774492 | 0.002395 | 0.31% | 0.767505 | 0.777463 | 0.741879 | 0.00 |
13 Abr 2024 | 0.772097 | -0.02116 | -2.67% | 0.793239 | 0.802777 | 0.734473 | 0.00 |
12 Abr 2024 | 0.793257 | -0.023885 | -2.92% | 0.818811 | 0.832588 | 0.777992 | 0.00 |
11 Abr 2024 | 0.817143 | -0.006011 | -0.73% | 0.822609 | 0.83082 | 0.812858 | 0.00 |
10 Abr 2024 | 0.823153 | 0.024629 | 3.08% | 0.798549 | 0.829213 | 0.786133 | 0.00 |
09 Abr 2024 | 0.798524 | -0.028539 | -3.45% | 0.826231 | 0.826799 | 0.789637 | 0.00 |
08 Abr 2024 | 0.827063 | 0.026139 | 3.26% | 0.762498 | 0.84237 | 0.762498 | 0.00 |
07 Abr 2024 | 0.800924 | 0.005823 | 0.73% | 0.794162 | 0.808788 | 0.793998 | 0.00 |
06 Abr 2024 | 0.795101 | 0.010162 | 1.29% | 0.782729 | 0.803331 | 0.780064 | 0.00 |
05 Abr 2024 | 0.784939 | -0.007306 | -0.92% | 0.792286 | 0.79537 | 0.768625 | 0.00 |
04 Abr 2024 | 0.792245 | 0.026878 | 3.51% | 0.764637 | 0.799581 | 0.753597 | 0.00 |
03 Abr 2024 | 0.765367 | 0.002769 | 0.36% | 0.762498 | 0.776123 | 0.753249 | 0.00 |
02 Abr 2024 | 0.762599 | -0.051624 | -6.34% | 0.812244 | 0.81236 | 0.753375 | 0.00 |
01 Abr 2024 | 0.814223 | -0.005594 | -0.68% | 0.803906 | 0.819839 | 0.796357 | 0.00 |
31 Mar 2024 | 0.819817 | 0.014109 | 1.75% | 0.806434 | 0.819981 | 0.806434 | 0.00 |
30 Mar 2024 | 0.805708 | -0.004297 | -0.53% | 0.809872 | 0.81406 | 0.80444 | 0.00 |
29 Mar 2024 | 0.810004 | -0.010944 | -1.33% | 0.819893 | 0.821016 | 0.801585 | 0.00 |
28 Mar 2024 | 0.820948 | 0.018064 | 2.25% | 0.806289 | 0.828156 | 0.798692 | 0.00 |
27 Mar 2024 | 0.802884 | -0.003951 | -0.49% | 0.8052 | 0.824136 | 0.791646 | 0.00 |
26 Mar 2024 | 0.806835 | 0.002934 | 0.36% | 0.803906 | 0.819839 | 0.800652 | 0.00 |
25 Mar 2024 | 0.803902 | 0.022205 | 2.84% | 0.777861 | 0.818897 | 0.718195 | 0.00 |
24 Mar 2024 | 0.781697 | 0.03397 | 4.54% | 0.747333 | 0.784469 | 0.743102 | 0.00 |
23 Mar 2024 | 0.747726 | 0.009529 | 1.29% | 0.740619 | 0.766235 | 0.732728 | 0.00 |
22 Mar 2024 | 0.738197 | -0.018171 | -2.40% | 0.757774 | 0.771249 | 0.725452 | 0.00 |
21 Mar 2024 | 0.756368 | -0.020655 | -2.66% | 0.776282 | 0.780657 | 0.752854 | 0.00 |
20 Mar 2024 | 0.777023 | 0.064133 | 9.00% | 0.714575 | 0.778793 | 0.699912 | 0.00 |
19 Mar 2024 | 0.71289 | -0.065246 | -8.38% | 0.777861 | 0.781529 | 0.711515 | 0.00 |