Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Game Coin | GAMEEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016748 | -1.90% | 0.864032 | 649,204,160.00 | 129,840.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.88078 | 0.884213 | 0.849846 | 0.88078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.864032 | USD |
Resumen Histórico GAMEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.881431 | -0.026387 | -2.91% | 0.908723 | 0.91048 | 0.868882 | 0.00 |
| 02 Jul 2024 | 0.907818 | -0.011635 | -1.27% | 0.92049 | 0.92526 | 0.903801 | 0.00 |
| 01 Jul 2024 | 0.919453 | 0.00116 | 0.13% | 0.890299 | 0.933918 | 0.886608 | 0.00 |
| 30 Jun 2024 | 0.918293 | 0.027532 | 3.09% | 0.891446 | 0.921138 | 0.88788 | 0.00 |
| 29 Jun 2024 | 0.890762 | 0.007532 | 0.85% | 0.882967 | 0.894687 | 0.882734 | 0.00 |
| 28 Jun 2024 | 0.88323 | -0.017825 | -1.98% | 0.901981 | 0.909733 | 0.877541 | 0.00 |
| 27 Jun 2024 | 0.901055 | 0.011232 | 1.26% | 0.890299 | 0.911656 | 0.886608 | 0.00 |
| 26 Jun 2024 | 0.889823 | -0.014296 | -1.58% | 0.973354 | 0.973963 | 0.888451 | 0.00 |
| 25 Jun 2024 | 0.904119 | 0.021203 | 2.40% | 0.882244 | 0.913505 | 0.881815 | 0.00 |
| 24 Jun 2024 | 0.882916 | -0.04428 | -4.78% | 0.924644 | 0.926786 | 0.857426 | 0.00 |
| 23 Jun 2024 | 0.927196 | -0.01318 | -1.40% | 0.940547 | 0.944103 | 0.925998 | 0.00 |
| 22 Jun 2024 | 0.940376 | 0.002663 | 0.28% | 0.939078 | 0.943998 | 0.935719 | 0.00 |
| 21 Jun 2024 | 0.937713 | -0.012135 | -1.28% | 0.949866 | 0.95143 | 0.927733 | 0.00 |
| 20 Jun 2024 | 0.949848 | 0.000504 | 0.05% | 0.951121 | 0.972708 | 0.944646 | 0.00 |
| 19 Jun 2024 | 0.949343 | -0.002815 | -0.30% | 0.953631 | 0.961842 | 0.947271 | 0.00 |
| 18 Jun 2024 | 0.952158 | -0.020239 | -2.08% | 0.973354 | 0.973963 | 0.937403 | 0.00 |
| 17 Jun 2024 | 0.972397 | -0.0032 | -0.33% | 0.966158 | 0.98472 | 0.953616 | 0.00 |
| 16 Jun 2024 | 0.975596 | 0.006707 | 0.69% | 0.968823 | 0.97951 | 0.966242 | 0.00 |
| 15 Jun 2024 | 0.96889 | 0.002304 | 0.24% | 0.966158 | 0.972067 | 0.963734 | 0.00 |
| 14 Jun 2024 | 0.966586 | -0.011247 | -1.15% | 0.978617 | 0.985566 | 0.951893 | 0.00 |
| 13 Jun 2024 | 0.977833 | -0.021124 | -2.11% | 0.999163 | 1.00 | 0.969563 | 0.00 |
| 12 Jun 2024 | 0.998957 | 0.01252 | 1.27% | 0.985668 | 1.02 | 0.979512 | 0.00 |
| 11 Jun 2024 | 0.986437 | -0.03064 | -3.01% | 1.02 | 1.02 | 0.968629 | 0.00 |
| 10 Jun 2024 | 1.02 | 0.00 | -0.26% | 0.991384 | 1.03 | 0.989429 | 0.00 |
| 09 Jun 2024 | 1.02 | 0.00 | 0.47% | 1.01 | 1.02 | 1.01 | 0.00 |
| 08 Jun 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.02 | 1.01 | 0.00 |
| 07 Jun 2024 | 1.02 | -0.020 | -2.04% | 1.04 | 1.05 | 1.00 | 0.00 |
| 06 Jun 2024 | 1.04 | 0.00 | -0.45% | 1.04 | 1.05 | 1.03 | 0.00 |
| 05 Jun 2024 | 1.04 | 0.010 | 0.76% | 0.991384 | 1.05 | 0.989429 | 0.00 |
| 04 Jun 2024 | 1.03 | 0.030 | 2.58% | 1.01 | 1.04 | 1.00 | 0.00 |
