GAMEEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.829934 | -0.007876 | -0.94% | 0.833278 | 0.840896 | 0.786214 | 0.00 |
04 Jul 2024 | 0.83781 | -0.043621 | -4.95% | 0.88078 | 0.884213 | 0.830922 | 0.00 |
03 Jul 2024 | 0.881431 | -0.026387 | -2.91% | 0.908723 | 0.91048 | 0.868882 | 0.00 |
02 Jul 2024 | 0.907818 | -0.011635 | -1.27% | 0.92049 | 0.92526 | 0.903801 | 0.00 |
01 Jul 2024 | 0.919453 | 0.00116 | 0.13% | 0.890299 | 0.933918 | 0.886608 | 0.00 |
30 Jun 2024 | 0.918293 | 0.027532 | 3.09% | 0.891446 | 0.921138 | 0.88788 | 0.00 |
29 Jun 2024 | 0.890762 | 0.007532 | 0.85% | 0.882967 | 0.894687 | 0.882734 | 0.00 |
28 Jun 2024 | 0.88323 | -0.017825 | -1.98% | 0.901981 | 0.909733 | 0.877541 | 0.00 |
27 Jun 2024 | 0.901055 | 0.011232 | 1.26% | 0.890299 | 0.911656 | 0.886608 | 0.00 |
26 Jun 2024 | 0.889823 | -0.014296 | -1.58% | 0.973354 | 0.973963 | 0.888451 | 0.00 |
25 Jun 2024 | 0.904119 | 0.021203 | 2.40% | 0.882244 | 0.913505 | 0.881815 | 0.00 |
24 Jun 2024 | 0.882916 | -0.04428 | -4.78% | 0.924644 | 0.926786 | 0.857426 | 0.00 |
23 Jun 2024 | 0.927196 | -0.01318 | -1.40% | 0.940547 | 0.944103 | 0.925998 | 0.00 |
22 Jun 2024 | 0.940376 | 0.002663 | 0.28% | 0.939078 | 0.943998 | 0.935719 | 0.00 |
21 Jun 2024 | 0.937713 | -0.012135 | -1.28% | 0.949866 | 0.95143 | 0.927733 | 0.00 |
20 Jun 2024 | 0.949848 | 0.000504 | 0.05% | 0.951121 | 0.972708 | 0.944646 | 0.00 |
19 Jun 2024 | 0.949343 | -0.002815 | -0.30% | 0.953631 | 0.961842 | 0.947271 | 0.00 |
18 Jun 2024 | 0.952158 | -0.020239 | -2.08% | 0.973354 | 0.973963 | 0.937403 | 0.00 |
17 Jun 2024 | 0.972397 | -0.0032 | -0.33% | 0.966158 | 0.98472 | 0.953616 | 0.00 |
16 Jun 2024 | 0.975596 | 0.006707 | 0.69% | 0.968823 | 0.97951 | 0.966242 | 0.00 |
15 Jun 2024 | 0.96889 | 0.002304 | 0.24% | 0.966158 | 0.972067 | 0.963734 | 0.00 |
14 Jun 2024 | 0.966586 | -0.011247 | -1.15% | 0.978617 | 0.985566 | 0.951893 | 0.00 |
13 Jun 2024 | 0.977833 | -0.021124 | -2.11% | 0.999163 | 1.00 | 0.969563 | 0.00 |
12 Jun 2024 | 0.998957 | 0.01252 | 1.27% | 0.985668 | 1.02 | 0.979512 | 0.00 |
11 Jun 2024 | 0.986437 | -0.03064 | -3.01% | 1.02 | 1.02 | 0.968629 | 0.00 |
10 Jun 2024 | 1.02 | 0.00 | -0.26% | 0.991384 | 1.03 | 0.989429 | 0.00 |
09 Jun 2024 | 1.02 | 0.00 | 0.47% | 1.01 | 1.02 | 1.01 | 0.00 |
08 Jun 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.02 | 1.01 | 0.00 |
07 Jun 2024 | 1.02 | -0.020 | -2.04% | 1.04 | 1.05 | 1.00 | 0.00 |
06 Jun 2024 | 1.04 | 0.00 | -0.45% | 1.04 | 1.05 | 1.03 | 0.00 |
05 Jun 2024 | 1.04 | 0.010 | 0.76% | 0.991384 | 1.05 | 0.989429 | 0.00 |
04 Jun 2024 | 1.03 | 0.030 | 2.58% | 1.01 | 1.04 | 1.00 | 0.00 |
03 Jun 2024 | 1.01 | 0.010 | 1.46% | 0.991384 | 1.03 | 0.989429 | 0.00 |
02 Jun 2024 | 0.992537 | 0.001476 | 0.15% | 0.99139 | 1.00 | 0.986239 | 0.00 |
01 Jun 2024 | 0.991061 | 0.003377 | 0.34% | 0.988204 | 0.992772 | 0.986704 | 0.00 |
31 May 2024 | 0.987684 | -0.012914 | -1.29% | 1.00 | 1.01 | 0.975405 | 0.00 |
30 May 2024 | 1.00 | 0.010 | 1.10% | 0.989421 | 1.02 | 0.982509 | 0.00 |
29 May 2024 | 0.989741 | -0.011152 | -1.11% | 1.00 | 1.01 | 0.982335 | 0.00 |
28 May 2024 | 1.00 | -0.010 | -1.39% | 1.02 | 1.02 | 0.984287 | 0.00 |
27 May 2024 | 1.02 | 0.010 | 1.23% | 0.920911 | 1.03 | 0.894837 | 0.00 |
26 May 2024 | 1.00 | -0.010 | -1.07% | 1.01 | 1.02 | 0.998985 | 0.00 |
25 May 2024 | 1.01 | 0.010 | 0.96% | 1.00 | 1.02 | 1.00 | 0.00 |
24 May 2024 | 1.00 | 0.010 | 1.03% | 0.994416 | 1.01 | 0.975693 | 0.00 |
23 May 2024 | 0.993676 | -0.018155 | -1.79% | 1.01 | 1.03 | 0.973778 | 0.00 |
22 May 2024 | 1.01 | -0.020 | -1.51% | 1.03 | 1.03 | 1.01 | 0.00 |
21 May 2024 | 1.03 | -0.020 | -1.69% | 1.05 | 1.05 | 1.01 | 0.00 |
20 May 2024 | 1.05 | 0.080 | 7.78% | 0.920911 | 1.05 | 0.894837 | 0.00 |
19 May 2024 | 0.969585 | -0.011451 | -1.17% | 0.980011 | 0.990668 | 0.965697 | 0.00 |
18 May 2024 | 0.981036 | 0.000863 | 0.09% | 0.980487 | 0.986513 | 0.975976 | 0.00 |
17 May 2024 | 0.980173 | 0.024577 | 2.57% | 0.956049 | 0.987667 | 0.953989 | 0.00 |
16 May 2024 | 0.955596 | -0.015524 | -1.60% | 0.970048 | 0.976446 | 0.945797 | 0.00 |
15 May 2024 | 0.97112 | 0.069742 | 7.74% | 0.901046 | 0.972308 | 0.897789 | 0.00 |
14 May 2024 | 0.901379 | -0.019196 | -2.09% | 0.920911 | 0.923498 | 0.894732 | 0.00 |
13 May 2024 | 0.920574 | 0.020578 | 2.29% | 0.865534 | 0.928892 | 0.861244 | 0.00 |
12 May 2024 | 0.899996 | 0.010063 | 1.13% | 0.89085 | 0.904702 | 0.887369 | 0.00 |
11 May 2024 | 0.889934 | -0.002089 | -0.23% | 0.890554 | 0.89942 | 0.885742 | 0.00 |
10 May 2024 | 0.892022 | -0.030656 | -3.32% | 0.921013 | 0.9292 | 0.881922 | 0.00 |
09 May 2024 | 0.922678 | 0.027289 | 3.05% | 0.895784 | 0.927873 | 0.887989 | 0.00 |
08 May 2024 | 0.895389 | -0.019309 | -2.11% | 0.912575 | 0.922443 | 0.891234 | 0.00 |
07 May 2024 | 0.914698 | -0.010324 | -1.12% | 0.924757 | 0.942393 | 0.911595 | 0.00 |
06 May 2024 | 0.925022 | -0.012025 | -1.28% | 0.865534 | 0.955698 | 0.861244 | 0.00 |
05 May 2024 | 0.937047 | 0.001843 | 0.20% | 0.935386 | 0.945304 | 0.921791 | 0.00 |
04 May 2024 | 0.935204 | 0.013873 | 1.51% | 0.920699 | 0.943337 | 0.916271 | 0.00 |
03 May 2024 | 0.921331 | 0.055322 | 6.39% | 0.865534 | 0.927239 | 0.861244 | 0.00 |
02 May 2024 | 0.866009 | 0.010394 | 1.21% | 0.8526 | 0.872675 | 0.833136 | 0.00 |
01 May 2024 | 0.855615 | -0.035155 | -3.95% | 0.887579 | 0.888411 | 0.827383 | 0.00 |
30 Abr 2024 | 0.89077 | -0.04377 | -4.68% | 0.934583 | 0.946907 | 0.865197 | 0.00 |
29 Abr 2024 | 0.934539 | 0.012226 | 1.33% | 0.95069 | 0.960964 | 0.904928 | 0.00 |
28 Abr 2024 | 0.922313 | -0.00675 | -0.73% | 0.928342 | 0.940915 | 0.918852 | 0.00 |
27 Abr 2024 | 0.929063 | -0.00491 | -0.53% | 0.933259 | 0.93545 | 0.915066 | 0.00 |
26 Abr 2024 | 0.933973 | -0.010076 | -1.07% | 0.944055 | 0.94825 | 0.927444 | 0.00 |
25 Abr 2024 | 0.944049 | 0.004161 | 0.44% | 0.940932 | 0.955398 | 0.91934 | 0.00 |
24 Abr 2024 | 0.939888 | -0.031967 | -3.29% | 0.972251 | 0.981985 | 0.930615 | 0.00 |
23 Abr 2024 | 0.971855 | -0.00715 | -0.73% | 0.977962 | 0.983738 | 0.964314 | 0.00 |
22 Abr 2024 | 0.979005 | 0.027557 | 2.90% | 0.95069 | 0.98454 | 0.946831 | 0.00 |
21 Abr 2024 | 0.951448 | 0.001122 | 0.12% | 0.948379 | 0.961679 | 0.940975 | 0.00 |
20 Abr 2024 | 0.950326 | 0.012645 | 1.35% | 0.934402 | 0.958127 | 0.926042 | 0.00 |
19 Abr 2024 | 0.937682 | 0.007833 | 0.84% | 0.927938 | 0.958869 | 0.872573 | 0.00 |
18 Abr 2024 | 0.929849 | 0.032064 | 3.57% | 0.897183 | 0.938884 | 0.890812 | 0.00 |
17 Abr 2024 | 0.897785 | -0.035083 | -3.76% | 0.934676 | 0.943663 | 0.876442 | 0.00 |
16 Abr 2024 | 0.932868 | 0.004123 | 0.44% | 0.928526 | 0.941092 | 0.903638 | 0.00 |
15 Abr 2024 | 0.928744 | -0.034447 | -3.58% | 0.963108 | 0.978631 | 0.912541 | 0.00 |
14 Abr 2024 | 0.963191 | 0.019119 | 2.03% | 0.941642 | 0.964015 | 0.910156 | 0.00 |
13 Abr 2024 | 0.944072 | -0.038696 | -3.94% | 0.982282 | 0.994712 | 0.901853 | 0.00 |
12 Abr 2024 | 0.982769 | -0.043063 | -4.20% | 1.02 | 1.04 | 0.96665 | 0.00 |
11 Abr 2024 | 1.03 | -0.010 | -0.69% | 1.03 | 1.04 | 1.02 | 0.00 |
10 Abr 2024 | 1.03 | 0.020 | 1.99% | 1.01 | 1.04 | 0.98882 | 0.00 |
09 Abr 2024 | 1.01 | -0.040 | -3.53% | 1.05 | 1.05 | 0.999603 | 0.00 |
08 Abr 2024 | 1.05 | 0.030 | 3.28% | 1.01 | 1.06 | 1.01 | 0.00 |
07 Abr 2024 | 1.02 | 0.010 | 0.69% | 1.01 | 1.03 | 1.01 | 0.00 |
06 Abr 2024 | 1.01 | 0.010 | 1.42% | 0.992209 | 1.02 | 0.988205 | 0.00 |