Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Galactic Arena: The NFTverse | GANUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 1.85% | 0.00011 | 0.000105 | 0.00011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000108 | 0.00011 | 0.000108 | 0.000108 | 0.000072 - 0.000236 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:41:02 | 9,118.00 | 0.00011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.01 | 9,118.00 | GAN | |||
Resumen Histórico GANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000113 | 0.000122 | 0.000096 | 34,778,955.24 | -0.00000300 | -2.65% |
| 1 Month | 0.000119 | 0.0002 | 0.000096 | 56,739,644.43 | -0.00000900 | -7.56% |
| 3 Months | 0.000136 | 0.0002 | 0.000091 | 49,511,687.07 | -0.000026 | -19.12% |
| 6 Months | 0.000118 | 0.000236 | 0.000091 | 100,125,342.10 | -0.00000800 | -6.78% |
| 1 Year | 0.000089 | 0.000236 | 0.000072 | 152,255,690.43 | 0.000021 | 23.60% |
| 3 Years | 0.027 | 0.03576 | 0.000051 | 146,830,856.51 | -0.02689 | -99.59% |
| 5 Years | 0.027 | 0.03576 | 0.000051 | 146,830,856.51 | -0.02689 | -99.59% |
GANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000108 | -0.000011 | -9.24% | 0.000119 | 0.000122 | 0.000108 | 1,732,070.00 |
| 29 Jun 2024 | 0.000119 | 0.000018 | 17.82% | 0.000101 | 0.000119 | 0.000096 | 1,743,932.00 |
| 28 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 27 Jun 2024 | 0.000101 | 0.00000400 | 4.12% | 0.000097 | 0.00012 | 0.000097 | 1,275,162.00 |
| 26 Jun 2024 | 0.000097 | -0.000016 | -14.16% | 0.000113 | 0.000113 | 0.000097 | 169,089,841.00 |
| 25 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
| 24 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 53,769.00 |
| 23 Jun 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000122 | 0.000113 | 24,756,637.00 |
| 22 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.00012 | 112,134,935.00 |
| 21 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000122 | 0.00012 | 98,144,807.00 |
| 20 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000122 | 0.00012 | 111,905,106.00 |
| 19 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000122 | 0.000113 | 24,152,872.00 |
| 18 Jun 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000127 | 0.000105 | 14,093,033.00 |
| 17 Jun 2024 | 0.00012 | -0.00000600 | -4.76% | 0.000126 | 0.000126 | 0.00012 | 167,903,782.00 |
| 16 Jun 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.000121 | 84,831,686.00 |
| 15 Jun 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000127 | 0.000122 | 11,853,873.00 |
| 14 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.00013 | 0.000125 | 554,189.00 |
| 13 Jun 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.00013 | 0.000125 | 66,507,318.00 |
| 12 Jun 2024 | 0.000126 | -0.00000400 | -3.08% | 0.00013 | 0.00013 | 0.000125 | 62,022,391.00 |
| 11 Jun 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.0002 | 0.000125 | 132,239,591.00 |
| 10 Jun 2024 | 0.00013 | 0.00000700 | 5.69% | 0.00012 | 0.000131 | 0.00012 | 177,925,349.00 |
| 09 Jun 2024 | 0.000123 | 0.00000300 | 2.50% | 0.00012 | 0.00013 | 0.00012 | 208,172.00 |
| 08 Jun 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.00012 | 144,699.00 |
| 07 Jun 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000125 | 0.000129 | 0.00012 | 1,865,224.00 |
| 06 Jun 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.00013 | 0.00012 | 1,465,157.00 |
| 05 Jun 2024 | 0.00013 | 0.000015 | 13.04% | 0.00013 | 0.00013 | 0.00013 | 167,801,938.00 |
| 04 Jun 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000119 | 0.00013 | 0.000115 | 1,804,412.00 |
| 03 Jun 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000121 | 0.000113 | 39,020,797.00 |
| 02 Jun 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000114 | 0.000119 | 0.000113 | 1,732,647.00 |
| 01 Jun 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000113 | 162,478.00 |
