GANUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
01 Jul 2024 | 0.000105 | -0.00000300 | -2.78% | 0.000102 | 0.000173 | 0.000091 | 167,849,649.00 |
30 Jun 2024 | 0.000108 | -0.000011 | -9.24% | 0.000119 | 0.000122 | 0.000108 | 1,732,070.00 |
29 Jun 2024 | 0.000119 | 0.000018 | 17.82% | 0.000101 | 0.000119 | 0.000096 | 1,743,932.00 |
28 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
27 Jun 2024 | 0.000101 | 0.00000400 | 4.12% | 0.000097 | 0.00012 | 0.000097 | 1,275,162.00 |
26 Jun 2024 | 0.000097 | -0.000016 | -14.16% | 0.000113 | 0.000113 | 0.000097 | 169,089,841.00 |
25 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
24 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 53,769.00 |
23 Jun 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000122 | 0.000113 | 24,756,637.00 |
22 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.00012 | 112,134,935.00 |
21 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000122 | 0.00012 | 98,144,807.00 |
20 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000122 | 0.00012 | 111,905,106.00 |
19 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000122 | 0.000113 | 24,152,872.00 |
18 Jun 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000127 | 0.000105 | 14,093,033.00 |
17 Jun 2024 | 0.00012 | -0.00000600 | -4.76% | 0.000126 | 0.000126 | 0.00012 | 167,903,782.00 |
16 Jun 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.000121 | 84,831,686.00 |
15 Jun 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000127 | 0.000122 | 11,853,873.00 |
14 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.00013 | 0.000125 | 554,189.00 |
13 Jun 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.00013 | 0.000125 | 66,507,318.00 |
12 Jun 2024 | 0.000126 | -0.00000400 | -3.08% | 0.00013 | 0.00013 | 0.000125 | 62,022,391.00 |
11 Jun 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.0002 | 0.000125 | 132,239,591.00 |
10 Jun 2024 | 0.00013 | 0.00000700 | 5.69% | 0.00012 | 0.000131 | 0.00012 | 177,925,349.00 |
09 Jun 2024 | 0.000123 | 0.00000300 | 2.50% | 0.00012 | 0.00013 | 0.00012 | 208,172.00 |
08 Jun 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.00012 | 144,699.00 |
07 Jun 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000125 | 0.000129 | 0.00012 | 1,865,224.00 |
06 Jun 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.00013 | 0.00012 | 1,465,157.00 |
05 Jun 2024 | 0.00013 | 0.000015 | 13.04% | 0.00013 | 0.00013 | 0.00013 | 167,801,938.00 |
04 Jun 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000119 | 0.00013 | 0.000115 | 1,804,412.00 |
03 Jun 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000121 | 0.000113 | 39,020,797.00 |
02 Jun 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000114 | 0.000119 | 0.000113 | 1,732,647.00 |
01 Jun 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000113 | 162,478.00 |
31 May 2024 | 0.000121 | 0.00000600 | 5.22% | 0.000115 | 0.000122 | 0.000113 | 208,289.00 |
30 May 2024 | 0.000115 | -0.00000800 | -6.50% | 0.000123 | 0.000123 | 0.000113 | 5,084,123.00 |
29 May 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000129 | 0.000123 | 1,589,727.00 |
28 May 2024 | 0.000125 | 0.00000400 | 3.31% | 0.000121 | 0.000131 | 0.000121 | 324,988.00 |
27 May 2024 | 0.000121 | -0.00000300 | -2.42% | 0.000124 | 0.000131 | 0.000113 | 187,423,897.00 |
26 May 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000126 | 0.000126 | 0.000113 | 1,287,286.00 |
25 May 2024 | 0.000126 | 0.00000900 | 7.69% | 0.000114 | 0.000126 | 0.000113 | 12,059,758.00 |
24 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000122 | 0.000113 | 2,779,165.00 |
23 May 2024 | 0.000118 | 0.00000700 | 6.31% | 0.000111 | 0.000144 | 0.000111 | 12,088,234.00 |
22 May 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000119 | 0.000111 | 371,190.00 |
21 May 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000124 | 0.000111 | 22,198,659.00 |
20 May 2024 | 0.000111 | -0.00000700 | -5.93% | 0.000111 | 0.000123 | 0.000111 | 201,037,853.00 |
19 May 2024 | 0.000118 | 0.000019 | 19.19% | 0.000099 | 0.000142 | 0.000099 | 33,924,908.00 |
18 May 2024 | 0.000099 | -0.00000500 | -4.81% | 0.000104 | 0.000111 | 0.000099 | 674,238.00 |
17 May 2024 | 0.000104 | -0.00000900 | -7.96% | 0.000113 | 0.000113 | 0.000099 | 1,920,757.00 |
16 May 2024 | 0.000113 | 0.00000400 | 3.67% | 0.000109 | 0.000127 | 0.000101 | 27,903,532.00 |
15 May 2024 | 0.000109 | -0.00000700 | -6.03% | 0.000116 | 0.000117 | 0.000106 | 19,324,157.00 |
14 May 2024 | 0.000116 | 0.00000400 | 3.57% | 0.000112 | 0.000146 | 0.000111 | 32,909,321.00 |
13 May 2024 | 0.000112 | 0.00000200 | 1.82% | 0.000111 | 0.00013 | 0.00011 | 176,775,415.00 |
12 May 2024 | 0.00011 | 0.00000300 | 2.80% | 0.000107 | 0.00012 | 0.000107 | 65,049,420.00 |
11 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 3,737,287.00 |
10 May 2024 | 0.000107 | -0.00000400 | -3.60% | 0.000111 | 0.000161 | 0.000102 | 48,257,508.00 |
09 May 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000112 | 0.000107 | 41,760,645.00 |
08 May 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000114 | 0.000119 | 0.000111 | 16,166,553.00 |
07 May 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000145 | 0.000113 | 13,635,634.00 |
06 May 2024 | 0.000114 | 0.00000100 | 0.88% | 0.000112 | 0.000117 | 0.00011 | 168,823,952.00 |
05 May 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000122 | 0.000112 | 35,366,825.00 |
04 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 0.00011 | 6,199,542.00 |
03 May 2024 | 0.000112 | 0.00000200 | 1.82% | 0.00011 | 0.000125 | 0.000108 | 10,807,386.00 |
02 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000133 | 0.000108 | 15,373,222.00 |
01 May 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000112 | 0.000114 | 0.000108 | 17,169,947.00 |
30 Abr 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000119 | 0.000119 | 0.000112 | 57,492,655.00 |
29 Abr 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000102 | 0.000173 | 0.000091 | 248,282,407.00 |
28 Abr 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000122 | 0.000133 | 0.000118 | 30,283,731.00 |
27 Abr 2024 | 0.000122 | -0.000013 | -9.63% | 0.000135 | 0.000138 | 0.00012 | 49,278,328.00 |
26 Abr 2024 | 0.000135 | 0.000015 | 12.50% | 0.00012 | 0.000151 | 0.00012 | 67,149,615.00 |
25 Abr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 102,986,469.00 |
24 Abr 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000122 | 0.000122 | 0.000117 | 65,054,667.00 |
23 Abr 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.000122 | 0.000117 | 6,312,413.00 |
22 Abr 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 0.000116 | 168,366,127.00 |
21 Abr 2024 | 0.000116 | 0.00000800 | 7.41% | 0.000117 | 0.000123 | 0.000116 | 13,882,414.00 |
20 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000116 | 0.000108 | 434,885.00 |
19 Abr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000119 | 0.000108 | 6,475,671.00 |
18 Abr 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000112 | 0.000109 | 58,024,472.00 |
17 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000125 | 0.000109 | 28,787,177.00 |
16 Abr 2024 | 0.000112 | -0.000016 | -12.50% | 0.000128 | 0.000128 | 0.000109 | 69,078,345.00 |
15 Abr 2024 | 0.000128 | 0.000022 | 20.75% | 0.000108 | 0.00018 | 0.000108 | 201,454,501.00 |
14 Abr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000128 | 0.000106 | 971,498.00 |
13 Abr 2024 | 0.000106 | -0.00001 | -8.62% | 0.000116 | 0.000116 | 0.000106 | 914,011.00 |
12 Abr 2024 | 0.000116 | -0.00001 | -7.94% | 0.000126 | 0.000134 | 0.000116 | 3,336,636.00 |
11 Abr 2024 | 0.000126 | -0.00000700 | -5.26% | 0.000133 | 0.000133 | 0.000126 | 296,088.00 |
10 Abr 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.000126 | 1,287,097.00 |
09 Abr 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000135 | 0.000138 | 0.000127 | 15,686,582.00 |
08 Abr 2024 | 0.000135 | -0.00000300 | -2.17% | 0.000136 | 0.000138 | 0.000132 | 204,763,229.00 |
07 Abr 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 0.000132 | 62,416,045.00 |
06 Abr 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000136 | 0.000132 | 72,961,368.00 |
05 Abr 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.00013 | 24,903,889.00 |
04 Abr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000127 | 5,269,225.00 |