GAPEUR

Datos Históricos Gapcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gapcoin GAPEUR Cripto 192,989 pGap
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000038 -0.38% 0.010012 0.010012 0.0137
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010051 0.010071 0.010005 0.01005 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 11:32:10 65.46 0.009362 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GAP GAPUSD GAPGBP GAPBTC

Resumen Histórico GAPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GAPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.010042 0.000645 6.86% 0.009361 0.010255 0.009319 0.00
14 Oct 2021 0.009397 -0.0005 -5.05% 0.009908 0.010073 0.00931 809.00
13 Oct 2021 0.009897 0.000124 1.27% 0.009757 0.009962 0.009441 5.00
12 Oct 2021 0.009773 -0.000162 -1.63% 0.009905 0.009997 0.009494 0.00
11 Oct 2021 0.009935 0.000482 5.10% 0.009438 0.010006 0.009438 0.00
10 Oct 2021 0.009452 -0.000013 -0.14% 0.009439 0.009746 0.009331 250.00
09 Oct 2021 0.009465 0.000214 2.32% 0.009236 0.009517 0.009236 0.00
08 Oct 2021 0.009251 0.000036 0.39% 0.009239 0.009628 0.009201 10.00
07 Oct 2021 0.009215 -0.004078 -30.68% 0.013228 0.013248 0.00918 11.00
06 Oct 2021 0.013293 0.004402 49.52% 0.008802 0.013379 0.008692 7.00
05 Oct 2021 0.008891 0.000421 4.97% 0.008466 0.008914 0.008437 0.00
04 Oct 2021 0.00847 0.00019 2.29% 0.010747 0.010779 0.008093 0.00
03 Oct 2021 0.00828 -0.00073 -8.10% 0.009033 0.009107 0.008199 3,105.00
02 Oct 2021 0.00901 -0.003005 -25.01% 0.012015 0.012015 0.00901 245.00
01 Oct 2021 0.012015 0.003677 44.10% 0.008326 0.012104 0.008248 2.00
30 Sep 2021 0.008338 0.000445 5.64% 0.007887 0.008384 0.007886 1,000.00
29 Sep 2021 0.007893 0.000824 11.66% 0.007084 0.007896 0.007032 60.00
28 Sep 2021 0.007068 -0.000176 -2.43% 0.007229 0.007345 0.007068 0.00
27 Sep 2021 0.007244 -0.000497 -6.42% 0.007742 0.007975 0.007242 2,543.00
26 Sep 2021 0.007742 0.000028 0.36% 0.007708 0.00787 0.007369 163.00
25 Sep 2021 0.007713 -0.002929 -27.52% 0.010667 0.010699 0.007529 6.00
24 Sep 2021 0.010642 -0.000507 -4.55% 0.011139 0.011211 0.010193 1.00
23 Sep 2021 0.011149 0.000334 3.09% 0.010881 0.011177 0.010785 0.00
22 Sep 2021 0.010815 0.000762 7.58% 0.01031 0.010938 0.010131 0.00
21 Sep 2021 0.010053 0.002704 36.81% 0.010747 0.010779 0.001086 12.00
20 Sep 2021 0.007348 -0.001135 -13.38% 0.008484 0.010252 0.007313 1,120.00
19 Sep 2021 0.008483 -0.003865 -31.30% 0.012385 0.012385 0.008429 2,419.00
18 Sep 2021 0.012348 0.002653 27.36% 0.009673 0.012373 0.009655 24.00
17 Sep 2021 0.009695 -0.000076 -0.78% 0.009764 0.009841 0.009593 0.00
16 Sep 2021 0.009772 -0.000044 -0.45% 0.009824 0.009897 0.009621 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GAPEUR
Gapcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 00:44:45