Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASKRW | Cripto | 306,590,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -247.00 | -3.45% | 6,921.00 | 6,920.00 | 6,924.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,168.00 | 7,188.00 | 6,435.00 | 7,168.00 | 2,795.00 - 39,720.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 17:11:51 | 112.35 | 6,921.00 | KRW |
Resumen Histórico GASKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8,165.00 | 10,630.00 | 7,014.00 | 726,802.14 | -1,244.00 | -15.24% |
| 1 Month | 8,926.00 | 10,630.00 | 6,806.00 | 898,016.97 | -2,005.00 | -22.46% |
| 3 Months | 7,762.00 | 11,900.00 | 6,806.00 | 886,300.56 | -841.00 | -10.83% |
| 6 Months | 3,660.00 | 39,720.00 | 3,465.00 | 835,301.60 | 3,261.00 | 89.10% |
| 1 Year | 4,225.00 | 39,720.00 | 2,795.00 | 773,313.34 | 2,696.00 | 63.81% |
| 3 Years | 18,460.00 | 39,720.00 | 2,365.00 | 642,146.91 | -11,539.00 | -62.51% |
| 5 Years | 3,035.00 | 39,720.00 | 757.00 | 421,688.30 | 3,886.00 | 128.04% |
GASKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 7,174.00 | -683.00 | -8.69% | 7,872.00 | 7,966.00 | 7,014.00 | 691,528.00 |
| 29 Abr 2024 | 7,857.00 | 5.00 | 0.06% | 10,610.00 | 10,630.00 | 7,589.00 | 1,533,058.00 |
| 28 Abr 2024 | 7,852.00 | -7.00 | -0.09% | 7,870.00 | 8,111.00 | 7,816.00 | 647,857.00 |
| 27 Abr 2024 | 7,859.00 | -21.00 | -0.27% | 7,889.00 | 8,025.00 | 7,550.00 | 579,293.00 |
| 26 Abr 2024 | 7,880.00 | 75.00 | 0.96% | 7,806.00 | 7,960.00 | 7,600.00 | 482,293.00 |
| 25 Abr 2024 | 7,805.00 | -16.00 | -0.20% | 7,820.00 | 7,962.00 | 7,505.00 | 552,415.00 |
| 24 Abr 2024 | 7,821.00 | -352.00 | -4.31% | 8,165.00 | 8,272.00 | 7,736.00 | 601,168.00 |
| 23 Abr 2024 | 8,173.00 | -221.00 | -2.63% | 8,383.00 | 8,503.00 | 8,109.00 | 816,643.00 |
| 22 Abr 2024 | 8,394.00 | 224.00 | 2.74% | 8,160.00 | 8,448.00 | 8,153.00 | 1,433,416.00 |
| 21 Abr 2024 | 8,170.00 | -24.00 | -0.29% | 8,200.00 | 8,438.00 | 8,000.00 | 790,035.00 |
| 20 Abr 2024 | 8,194.00 | 292.00 | 3.70% | 7,889.00 | 8,241.00 | 7,783.00 | 863,440.00 |
| 19 Abr 2024 | 7,902.00 | 79.00 | 1.01% | 7,809.00 | 8,608.00 | 7,582.00 | 1,062,160.00 |
| 18 Abr 2024 | 7,823.00 | 394.00 | 5.30% | 7,418.00 | 7,887.00 | 7,154.00 | 771,462.00 |
| 17 Abr 2024 | 7,429.00 | -417.00 | -5.31% | 7,810.00 | 7,927.00 | 7,308.00 | 656,939.00 |
| 16 Abr 2024 | 7,846.00 | -340.00 | -4.15% | 8,200.00 | 8,200.00 | 7,550.00 | 856,186.00 |
| 15 Abr 2024 | 8,186.00 | 51.00 | 0.63% | 8,260.00 | 8,741.00 | 7,637.00 | 1,846,436.00 |
| 14 Abr 2024 | 8,135.00 | 484.00 | 6.33% | 7,618.00 | 8,200.00 | 7,063.00 | 1,166,980.00 |
| 13 Abr 2024 | 7,651.00 | -1,252.00 | -14.06% | 8,929.00 | 9,449.00 | 6,806.00 | 1,021,396.00 |
| 12 Abr 2024 | 8,903.00 | -1,197.00 | -11.85% | 9,918.00 | 10,420.00 | 8,655.00 | 1,317,507.00 |
| 11 Abr 2024 | 10,100.00 | 508.00 | 5.30% | 9,588.00 | 10,200.00 | 9,397.00 | 1,393,730.00 |
| 10 Abr 2024 | 9,592.00 | 321.00 | 3.46% | 9,286.00 | 9,637.00 | 9,045.00 | 830,272.00 |
| 09 Abr 2024 | 9,271.00 | -611.00 | -6.18% | 9,973.00 | 9,975.00 | 9,240.00 | 917,443.00 |
| 08 Abr 2024 | 9,882.00 | 895.00 | 9.96% | 9,020.00 | 10,090.00 | 8,835.00 | 1,703,083.00 |
| 07 Abr 2024 | 8,987.00 | -15.00 | -0.17% | 8,969.00 | 9,112.00 | 8,931.00 | 274,661.00 |
| 06 Abr 2024 | 9,002.00 | 68.00 | 0.76% | 8,872.00 | 9,050.00 | 8,845.00 | 277,336.00 |
| 05 Abr 2024 | 8,934.00 | -136.00 | -1.50% | 9,085.00 | 9,107.00 | 8,705.00 | 531,066.00 |
| 04 Abr 2024 | 9,070.00 | 138.00 | 1.55% | 8,900.00 | 9,170.00 | 8,768.00 | 852,072.00 |
| 03 Abr 2024 | 8,932.00 | -14.00 | -0.16% | 8,926.00 | 9,476.00 | 8,645.00 | 674,587.00 |
| 02 Abr 2024 | 8,946.00 | -477.00 | -5.06% | 9,414.00 | 9,414.00 | 8,752.00 | 548,333.00 |
| 01 Abr 2024 | 9,423.00 | -434.00 | -4.40% | 9,825.00 | 9,947.00 | 9,202.00 | 1,280,805.00 |
| 31 Mar 2024 | 9,857.00 | 68.00 | 0.69% | 9,799.00 | 9,952.00 | 9,742.00 | 308,721.00 |
| 30 Mar 2024 | 9,789.00 | -97.00 | -0.98% | 9,911.00 | 9,940.00 | 9,744.00 | 412,453.00 |
