Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gatsby Inu | GATSBYUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001309 | -0.07% | 1.93 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.95 | 1.95 | 1.91 | 1.93 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 1.93 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GATSBY |
Resumen Histórico GATSBYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.47 | 1.48 | 0.964632 | 8.16 | 0.464904 | 31.73% |
5 Years | 1.47 | 1.48 | 0.964632 | 8.16 | 0.464904 | 31.73% |
GATSBYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.93 | 0.020 | 1.22% | 1.91 | 1.95 | 1.90 | 0.00 |
24 Jun 2024 | 1.91 | -0.040 | -1.93% | 1.95 | 1.95 | 1.84 | 0.00 |
23 Jun 2024 | 1.95 | -0.040 | -2.14% | 1.99 | 2.00 | 1.94 | 0.00 |
22 Jun 2024 | 1.99 | -0.010 | -0.66% | 2.00 | 2.00 | 1.98 | 0.00 |
21 Jun 2024 | 2.00 | 0.00 | 0.13% | 2.00 | 2.02 | 1.96 | 0.00 |
20 Jun 2024 | 2.00 | -0.020 | -1.10% | 2.02 | 2.06 | 1.98 | 0.00 |
19 Jun 2024 | 2.02 | 0.040 | 2.12% | 1.98 | 2.04 | 1.97 | 0.00 |
18 Jun 2024 | 1.98 | -0.010 | -0.73% | 2.00 | 2.00 | 1.92 | 0.00 |
17 Jun 2024 | 1.99 | -0.070 | -3.20% | 2.09 | 2.10 | 1.98 | 0.00 |
16 Jun 2024 | 2.06 | 0.030 | 1.54% | 2.03 | 2.08 | 2.01 | 0.00 |
15 Jun 2024 | 2.03 | 0.050 | 2.45% | 1.98 | 2.04 | 1.98 | 0.00 |
14 Jun 2024 | 1.98 | 0.00 | 0.23% | 1.98 | 2.01 | 1.91 | 0.00 |
13 Jun 2024 | 1.98 | -0.050 | -2.49% | 2.02 | 2.03 | 1.95 | 0.00 |
12 Jun 2024 | 2.03 | 0.030 | 1.75% | 1.99 | 2.08 | 1.97 | 0.00 |
11 Jun 2024 | 1.99 | -0.100 | -4.57% | 2.09 | 2.09 | 1.95 | 0.00 |
10 Jun 2024 | 2.09 | -0.020 | -1.02% | 2.09 | 2.11 | 2.08 | 0.00 |
09 Jun 2024 | 2.11 | 0.010 | 0.58% | 2.09 | 2.12 | 2.09 | 0.00 |
08 Jun 2024 | 2.10 | 0.00 | 0.11% | 2.09 | 2.11 | 2.09 | 0.00 |
07 Jun 2024 | 2.09 | -0.080 | -3.53% | 2.17 | 2.18 | 2.07 | 0.00 |
06 Jun 2024 | 2.17 | -0.030 | -1.38% | 2.20 | 2.21 | 2.14 | 0.00 |
05 Jun 2024 | 2.20 | 0.030 | 1.40% | 2.13 | 2.21 | 2.12 | 0.00 |
04 Jun 2024 | 2.17 | 0.030 | 1.37% | 2.14 | 2.18 | 2.13 | 0.00 |
03 Jun 2024 | 2.14 | -0.010 | -0.48% | 2.15 | 2.19 | 2.14 | 0.00 |
02 Jun 2024 | 2.15 | -0.020 | -0.87% | 2.17 | 2.18 | 2.13 | 0.00 |
01 Jun 2024 | 2.17 | 0.030 | 1.33% | 2.14 | 2.18 | 2.13 | 0.00 |
31 May 2024 | 2.14 | 0.010 | 0.45% | 2.13 | 2.19 | 2.12 | 0.00 |
30 May 2024 | 2.13 | -0.010 | -0.50% | 2.14 | 2.17 | 2.11 | 0.00 |
29 May 2024 | 2.14 | -0.050 | -2.06% | 2.19 | 2.21 | 2.13 | 0.00 |
28 May 2024 | 2.19 | -0.030 | -1.28% | 2.21 | 2.23 | 2.15 | 0.00 |
27 May 2024 | 2.22 | 0.040 | 1.81% | 2.16 | 2.26 | 2.08 | 0.00 |
26 May 2024 | 2.18 | 0.040 | 2.07% | 2.13 | 2.21 | 2.12 | 0.00 |
25 May 2024 | 2.13 | 0.010 | 0.48% | 2.12 | 2.15 | 2.11 | 0.00 |