Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45926317 | -0.07129821 | -4.88590485019 | 1.34470806 | 1.54641996 | 0 | CX |
| 4 | 1.38222924 | 0.00573572 | 0.414961558764 | 1.28826697 | 1.57327201 | 0 | CX |
| 12 | 1.54957802 | -0.16161306 | -10.42948841 | 1.22718836 | 1.60304314 | 0 | CX |
| 26 | 1.77308339 | -0.38511843 | -21.7202660728 | 1.22718836 | 2.25930529 | 0 | CX |
| 52 | 1.05734158 | 0.33062338 | 31.2693065565 | 1.05190744 | 2.32865175 | 0 | CX |
| 156 | 1.46538274 | -0.07741778 | -5.28310985838 | 0.86691904 | 2.32865175 | 0.04157113 | CX |
| 260 | 1.46538274 | -0.07741778 | -5.28310985838 | 0.86691904 | 2.32865175 | 0.04157113 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.3612893 | -0.04 | -2.64 | 1.45926317 | 1.4993677 | 1.34470806 | 0 |
| 1730677800 | 1.39822439 | -0.02 | -1.20 | 1.41917002 | 1.41932934 | 1.37187307 | 0 |
| 1730591400 | 1.41522671 | -0.01 | -0.95 | 1.4309658 | 1.43498877 | 1.40904146 | 0 |
| 1730505000 | 1.42887181 | -0 | -0.26 | 1.43477254 | 1.47106464 | 1.40724905 | 0 |
| 1730418600 | 1.43258751 | -0.08 | -5.35 | 1.51336559 | 1.51767876 | 1.42595273 | 0 |
| 1730332200 | 1.51363872 | 0.01 | 0.95 | 1.49910026 | 1.54641996 | 1.48272386 | 0 |
| 1730245800 | 1.49932217 | 0.04 | 2.72 | 1.45926317 | 1.52529225 | 1.45724883 | 0 |
| 1730159400 | 1.45968993 | 0.03 | 2.36 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1730073000 | 1.42599826 | 0.02 | 1.07 | 1.40921217 | 1.43550089 | 1.40142797 | 0 |
| 1729986600 | 1.41090785 | 0.04 | 2.73 | 1.38665621 | 1.4230678 | 1.38198456 | 0 |
| 1729900200 | 1.37340374 | -0.07 | -4.66 | 1.44290384 | 1.45553608 | 1.3601285 | 0 |
| 1729813800 | 1.44048551 | 0.01 | 0.38 | 1.4335776 | 1.45512639 | 1.42765979 | 0 |
| 1729727400 | 1.43502291 | -0.06 | -3.86 | 1.49085516 | 1.49226064 | 1.39925432 | 0 |
| 1729641000 | 1.49261343 | -0.02 | -1.62 | 1.51926063 | 1.51926063 | 1.48333271 | 0 |
| 1729554600 | 1.51722354 | -0.04 | -2.71 | 1.5637011 | 1.57327201 | 1.51209667 | 0 |
| 1729468200 | 1.55956432 | 0.05 | 3.48 | 1.50827855 | 1.56672828 | 1.50021553 | 0 |
| 1729381800 | 1.50709499 | 0 | 0.23 | 1.50295821 | 1.51482228 | 1.49812723 | 0 |
| 1729295400 | 1.50362396 | 0.02 | 1.53 | 1.30604315 | 1.52233334 | 1.28826697 | 0 |
| 1729209000 | 1.48102818 | -0 | -0.29 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1729122600 | 1.48527307 | 0.01 | 0.48 | 1.48298561 | 1.50446611 | 1.47522987 | 0 |
| 1729036200 | 1.47818877 | -0.02 | -1.16 | 1.49602755 | 1.52633355 | 1.44928824 | 0 |
| 1728949800 | 1.49556664 | 0.09 | 6.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728863400 | 1.40428445 | -0 | -0.35 | 1.41060627 | 1.41248403 | 1.38667328 | 0 |
| 1728777000 | 1.40922924 | 0.02 | 1.75 | 1.38781132 | 1.41565916 | 1.38592787 | 0 |
| 1728690600 | 1.38494915 | 0.03 | 2.15 | 1.35563893 | 1.40554768 | 1.35444399 | 0 |
| 1728604200 | 1.35585516 | 0.01 | 0.61 | 1.34928867 | 1.37265832 | 1.32608403 | 0 |
| 1728517800 | 1.34761575 | -0.04 | -2.98 | 1.38708867 | 1.40409099 | 1.33910321 | 0 |
| 1728431400 | 1.38897782 | 0.01 | 0.56 | 1.38222924 | 1.39988593 | 1.36919299 | 0 |
| 1728345000 | 1.38123345 | -0.01 | -0.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728258600 | 1.38820964 | 0.01 | 1.01 | 1.37158856 | 1.39654578 | 1.37010911 | 0 |
| 1728172200 | 1.37431417 | 0 | 0.03 | 1.37701132 | 1.38118224 | 1.36026507 | 0 |
| 1728085800 | 1.37390448 | 0.04 | 2.73 | 1.33826106 | 1.38826085 | 1.33172302 | 0 |
| 1727999400 | 1.33734494 | -0.01 | -0.46 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1727913000 | 1.34355295 | -0.05 | -3.68 | 1.39426401 | 1.42150869 | 1.34063957 | 0 |
| 1727826600 | 1.39494114 | -0.08 | -5.51 | 1.48111353 | 1.51159024 | 1.38061891 | 0 |
| 1727740200 | 1.47628824 | -0.03 | -2.23 | 1.51302987 | 1.51372407 | 1.46537444 | 0 |
| 1727653800 | 1.5099344 | -0.01 | -0.83 | 1.52273166 | 1.52677739 | 1.50013018 | 0 |
| 1727567400 | 1.52252681 | -0.01 | -0.81 | 1.53589309 | 1.53913081 | 1.51015062 | 0 |
| 1727481000 | 1.53499973 | 0.04 | 2.59 | 1.49598203 | 1.55201912 | 1.48884083 | 0 |
| 1727394600 | 1.49625516 | 0.03 | 2.11 | 1.46955105 | 1.5164383 | 1.45636685 | 0 |
| 1727308200 | 1.46538582 | -0.05 | -3.01 | 1.50851754 | 1.51623345 | 1.45625305 | 0 |
| 1727221800 | 1.51084483 | 0 | 0.24 | 1.50686169 | 1.51976137 | 1.4770109 | 0 |
| 1727135400 | 1.50726 | 0.04 | 2.58 | 1.30604315 | 1.53666127 | 1.28826697 | 0 |
| 1727049000 | 1.46932344 | -0.02 | -1.41 | 1.48847665 | 1.49174283 | 1.4386874 | 0 |
| 1726962600 | 1.49031459 | 0.04 | 2.54 | 1.45638961 | 1.49156074 | 1.44065052 | 0 |
| 1726876200 | 1.45345916 | 0.05 | 3.54 | 1.40281638 | 1.46310405 | 1.38860795 | 0 |
| 1726789800 | 1.40378372 | 0.06 | 4.77 | 1.35547961 | 1.41630216 | 1.35235569 | 0 |
| 1726703400 | 1.3399226 | 0.01 | 0.73 | 1.33149541 | 1.3428872 | 1.2971323 | 0 |
| 1726617000 | 1.33023788 | 0.02 | 1.59 | 1.30604315 | 1.36046991 | 1.28826697 | 0 |
| 1726530600 | 1.30946296 | -0.01 | -0.72 | 1.32075232 | 1.32777971 | 1.28385137 | 0 |
| 1726444200 | 1.31897697 | -0.06 | -4.10 | 1.37579362 | 1.382252 | 1.31398667 | 0 |
| 1726357800 | 1.37542945 | -0.01 | -1.04 | 1.38948993 | 1.38948993 | 1.36162502 | 0 |
| 1726271400 | 1.38989394 | 0.04 | 3.34 | 1.34343345 | 1.40133693 | 1.33031754 | 0 |
| 1726185000 | 1.34495274 | 0.01 | 0.86 | 1.33156939 | 1.35802882 | 1.3188461 | 0 |
| 1726098600 | 1.33343577 | -0.03 | -1.89 | 1.3571127 | 1.35720943 | 1.29817929 | 0 |
| 1726012200 | 1.35909857 | 0.01 | 1.10 | 1.34093546 | 1.36440753 | 1.32133272 | 0 |
| 1725925800 | 1.34425284 | 0.03 | 2.65 | 1.52784715 | 1.53829435 | 1.29441238 | 0 |
| 1725839400 | 1.309554 | 0.02 | 1.40 | 1.29119173 | 1.32468994 | 1.27669879 | 0 |
| 1725753000 | 1.29143072 | 0.03 | 2.12 | 1.26807245 | 1.31395253 | 1.26470954 | 0 |
| 1725666600 | 1.26463556 | -0.08 | -6.17 | 1.34874241 | 1.36898245 | 1.22718836 | 0 |
| 1725580200 | 1.34774663 | -0.04 | -3.12 | 1.39377465 | 1.40308951 | 1.33703767 | 0 |
| 1725493800 | 1.39117423 | -0 | -0.13 | 1.37678372 | 1.41573883 | 1.31638224 | 0 |
| 1725407400 | 1.39292681 | -0.05 | -3.51 | 1.44332492 | 1.45110342 | 1.38671312 | 0 |
| 1725321000 | 1.44352976 | 0.06 | 4.37 | 1.52784715 | 1.53829435 | 1.38522228 | 0 |
| 1725234600 | 1.38308277 | -0.05 | -3.22 | 1.4289913 | 1.43119341 | 1.3693637 | 0 |
| 1725148200 | 1.42913925 | -0.01 | -0.61 | 1.43687223 | 1.44064483 | 1.418601 | 0 |
| 1725061800 | 1.43789646 | -0 | -0.02 | 1.43718519 | 1.44462797 | 1.38906317 | 0 |
| 1724975400 | 1.43812976 | -0 | -0.21 | 1.43837444 | 1.47701659 | 1.4271363 | 0 |
| 1724889000 | 1.44120247 | 0.04 | 2.80 | 1.3990324 | 1.45345916 | 1.377256 | 0 |
| 1724802600 | 1.40192302 | -0.12 | -8.18 | 1.52846738 | 1.53632554 | 1.37056433 | 0 |
| 1724716200 | 1.52674325 | -0.04 | -2.27 | 1.56182902 | 1.57222502 | 1.51816243 | 0 |
| 1724629800 | 1.56225579 | -0.01 | -0.56 | 1.57641869 | 1.58854451 | 1.55718013 | 0 |
| 1724543400 | 1.57108698 | -0 | -0.13 | 1.57470594 | 1.60304314 | 1.55712892 | 0 |
| 1724457000 | 1.5731639 | 0.08 | 5.38 | 1.4922208 | 1.59080921 | 1.49219804 | 0 |
| 1724370600 | 1.49291501 | -0 | -0.20 | 1.52784715 | 1.53829435 | 1.46949415 | 0 |
| 1724284200 | 1.49594788 | 0.03 | 1.92 | 1.4669677 | 1.50414177 | 1.44855421 | 0 |
| 1724197800 | 1.46779278 | -0.03 | -2.11 | 1.49972049 | 1.53309351 | 1.45487033 | 0 |
| 1724111400 | 1.4993677 | 0 | 0.26 | 1.52784715 | 1.53829435 | 1.46125474 | 0 |
| 1724025000 | 1.49540732 | 0.01 | 0.55 | 1.48663303 | 1.52523534 | 1.47890574 | 0 |
| 1723938600 | 1.48720774 | 0.01 | 0.71 | 1.47592976 | 1.49436601 | 1.47318708 | 0 |
| 1723852200 | 1.47672639 | 0.01 | 0.79 | 1.46281954 | 1.49557233 | 1.45246907 | 0 |
| 1723765800 | 1.46521511 | -0.05 | -3.32 | 1.51648382 | 1.52125789 | 1.43989372 | 0 |
| 1723679400 | 1.5155051 | -0.02 | -1.23 | 1.53650194 | 1.57510995 | 1.50365242 | 0 |
| 1723593000 | 1.53432828 | -0.02 | -1.56 | 1.54957802 | 1.55583155 | 1.48720774 | 0 |
| 1723506600 | 1.55868234 | 0.1 | 7.08 | 1.52784715 | 1.56427581 | 1.44163493 | 0 |
| 1723420200 | 1.45564989 | -0.03 | -1.86 | 1.48496011 | 1.54088339 | 1.44694388 | 0 |
| 1723333800 | 1.4832246 | 0.01 | 0.49 | 1.47581027 | 1.50298097 | 1.46996643 | 0 |
| 1723247400 | 1.47601511 | -0.05 | -3.29 | 1.52784715 | 1.53829435 | 1.45627012 | 0 |
| 1723161000 | 1.52620837 | 0.19 | 14.29 | 1.32996475 | 1.54768318 | 1.32144652 | 0 |
| 1723074600 | 1.33543872 | -0.06 | -4.37 | 1.40062565 | 1.44985157 | 1.31725853 | 0 |
| 1722988200 | 1.39644905 | 0.01 | 0.71 | 1.37847371 | 1.45077908 | 1.37847371 | 0 |
| 1722901800 | 1.38665052 | -0.15 | -9.84 | 1.65197317 | 1.66652301 | 1.24463451 | 0 |
| 1722815400 | 1.53807244 | -0.12 | -7.02 | 1.65197317 | 1.66652301 | 1.50847202 | 0 |
| 1722729000 | 1.65425494 | -0.04 | -2.57 | 1.69897991 | 1.71583428 | 1.62771585 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 1.39
+1.78%
|
GATSBY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
