Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97660477 | -0.0732158 | -3.70411936221 | 1.84798918 | 2.02183048 | 0 | CX |
| 4 | 2.04086989 | -0.13748092 | -6.73638827608 | 1.77279319 | 2.3358271 | 0 | CX |
| 12 | 1.37701132 | 0.52637765 | 38.2260946119 | 1.28826697 | 2.3358271 | 0 | CX |
| 26 | 1.96251583 | -0.05912686 | -3.01280932852 | 1.22718836 | 2.3358271 | 0 | CX |
| 52 | 1.35423914 | 0.54914983 | 40.5504326215 | 1.20626549 | 2.3358271 | 0 | CX |
| 156 | 1.46538274 | 0.43800623 | 29.8902271771 | 0.86691904 | 2.3358271 | 0.03813925 | CX |
| 260 | 1.46538274 | 0.43800623 | 29.8902271771 | 0.86691904 | 2.3358271 | 0.03813925 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 1.89217358 | -0 | -0.14 | 1.89547959 | 1.95204587 | 1.88068507 | 0 |
| 1735257000 | 1.89477969 | -0.09 | -4.64 | 1.99510361 | 1.99768127 | 1.87927959 | 0 |
| 1735170600 | 1.98705767 | -0 | -0.04 | 1.98404186 | 2.01472342 | 1.95865788 | 0 |
| 1735084200 | 1.98790551 | 0.04 | 2.27 | 1.94332279 | 2.01027368 | 1.91104797 | 0 |
| 1734997800 | 1.94370403 | 0.08 | 4.36 | 1.90569919 | 1.96478053 | 1.86023449 | 0 |
| 1734911400 | 1.86244798 | -0.03 | -1.84 | 1.90569919 | 1.93035482 | 1.84798918 | 0 |
| 1734825000 | 1.89728907 | -0.07 | -3.80 | 1.97660477 | 2.02183048 | 1.87372595 | 0 |
| 1734738600 | 1.9722347 | 0.01 | 0.75 | 1.94470551 | 1.98545303 | 1.77279319 | 0 |
| 1734652200 | 1.95761657 | -0.11 | -5.12 | 2.05919233 | 2.11451815 | 1.89798897 | 0 |
| 1734565800 | 2.0631584 | -0.14 | -6.55 | 2.21214491 | 2.22078832 | 2.06142289 | 0 |
| 1734479400 | 2.20770655 | -0.07 | -2.92 | 2.26240644 | 2.29943258 | 2.1906644 | 0 |
| 1734393000 | 2.27415671 | 0.02 | 1.11 | 2.1811447 | 2.3358271 | 2.14830655 | 0 |
| 1734306600 | 2.24927915 | 0.05 | 2.26 | 2.20325113 | 2.24927915 | 2.18239085 | 0 |
| 1734220200 | 2.19956388 | -0.02 | -0.95 | 2.2250389 | 2.24364586 | 2.17678031 | 0 |
| 1734133800 | 2.22062331 | 0.01 | 0.64 | 2.2117409 | 2.25539043 | 2.1940899 | 0 |
| 1734047400 | 2.20659127 | 0.02 | 1.13 | 2.18151456 | 2.26750486 | 2.16328885 | 0 |
| 1733961000 | 2.18185028 | 0.12 | 5.94 | 2.06905345 | 2.19115945 | 2.0284368 | 0 |
| 1733874600 | 2.05956219 | -0.05 | -2.45 | 2.10446356 | 2.14846588 | 2.00224481 | 0 |
| 1733788200 | 2.11125766 | -0.16 | -7.08 | 2.1811447 | 2.24916535 | 2.02435693 | 0 |
| 1733701800 | 2.27221635 | -0.01 | -0.36 | 2.27810002 | 2.28350571 | 2.23909939 | 0 |
| 1733615400 | 2.28040455 | -0.01 | -0.23 | 2.27838453 | 2.2895487 | 2.26442647 | 0 |
| 1733529000 | 2.28558832 | 0.13 | 5.96 | 2.15630129 | 2.32842984 | 2.15539654 | 0 |
| 1733442600 | 2.1570467 | -0.02 | -1.13 | 2.1811447 | 2.24916535 | 2.12848759 | 0 |
| 1733356200 | 2.18171941 | 0.12 | 5.86 | 2.06023364 | 2.21711245 | 2.06023364 | 0 |
| 1733269800 | 2.06096767 | -0.01 | -0.48 | 2.06958264 | 2.08851393 | 2.00313248 | 0 |
| 1733183400 | 2.07100519 | -0.04 | -1.97 | 2.1108878 | 2.13900877 | 2.03362057 | 0 |
| 1733097000 | 2.11256641 | 0 | 0.22 | 2.11405724 | 2.13065555 | 2.08432595 | 0 |
| 1733010600 | 2.10796873 | 0.06 | 3.05 | 2.04086989 | 2.12459549 | 2.03491794 | 0 |
| 1732924200 | 2.04563828 | 0.01 | 0.39 | 2.03788253 | 2.07600118 | 2.01442184 | 0 |
| 1732837800 | 2.03764354 | -0.05 | -2.31 | 2.07751478 | 2.08187347 | 2.01200919 | 0 |
| 1732751400 | 2.08585092 | 0.19 | 10.21 | 1.89706715 | 2.09601362 | 1.8786366 | 0 |
| 1732665000 | 1.89266863 | -0.05 | -2.59 | 1.94207095 | 1.96977653 | 1.85176747 | 0 |
| 1732578600 | 1.94292448 | 0.03 | 1.54 | 1.74849034 | 2.01355124 | 1.71641468 | 0 |
| 1732492200 | 1.91336958 | -0.02 | -1.12 | 1.94361868 | 1.96474639 | 1.87313417 | 0 |
| 1732405800 | 1.93509476 | 0.04 | 2.30 | 1.89526336 | 1.9912741 | 1.89081362 | 0 |
| 1732319400 | 1.8915818 | -0.03 | -1.46 | 1.91352321 | 1.9513858 | 1.86065556 | 0 |
| 1732233000 | 1.91957189 | 0.17 | 9.64 | 1.74995272 | 1.92601889 | 1.72824461 | 0 |
| 1732146600 | 1.75074366 | -0.02 | -1.18 | 1.77171205 | 1.79861531 | 1.72732849 | 0 |
| 1732060200 | 1.7715641 | -0.06 | -3.25 | 1.82996832 | 1.82996832 | 1.74996979 | 0 |
| 1731973800 | 1.83110066 | 0.08 | 4.76 | 1.74849034 | 1.83110066 | 1.71641468 | 0 |
| 1731887400 | 1.74790994 | -0.03 | -1.79 | 1.7848052 | 1.79766505 | 1.73529477 | 0 |
| 1731801000 | 1.77973523 | 0.02 | 1.04 | 1.75593312 | 1.83116326 | 1.74935525 | 0 |
| 1731714600 | 1.76135588 | 0.02 | 1.22 | 1.74849034 | 1.78157316 | 1.7160562 | 0 |
| 1731628200 | 1.74010299 | -0.08 | -4.28 | 1.81612406 | 1.84499613 | 1.72847791 | 0 |
| 1731541800 | 1.81796199 | -0.03 | -1.72 | 1.84657232 | 1.89884819 | 1.77602522 | 0 |
| 1731455400 | 1.84970193 | -0.06 | -3.38 | 1.90948886 | 1.9573662 | 1.83052595 | 0 |
| 1731369000 | 1.91441088 | 0.1 | 5.57 | 1.81129308 | 1.92545556 | 1.77517169 | 0 |
| 1731282600 | 1.81338138 | 0.03 | 1.56 | 1.77365241 | 1.84717548 | 1.76069013 | 0 |
| 1731196200 | 1.78545957 | 0.1 | 6.03 | 1.68509582 | 1.79648149 | 1.68480562 | 0 |
| 1731109800 | 1.68388381 | 0.03 | 2.01 | 1.66805367 | 1.69851331 | 1.64493439 | 0 |
| 1731023400 | 1.65065304 | 0.1 | 6.53 | 1.54341553 | 1.66117991 | 1.53901132 | 0 |
| 1730937000 | 1.54952112 | 0.17 | 12.19 | 1.38073272 | 1.56135104 | 1.38019215 | 0 |
| 1730850600 | 1.38118224 | 0.02 | 1.46 | 1.37013187 | 1.41007139 | 1.35527476 | 0 |
| 1730764200 | 1.3612893 | -0.04 | -2.64 | 1.45926317 | 1.4993677 | 1.34470806 | 0 |
| 1730677800 | 1.39822439 | -0.02 | -1.20 | 1.41917002 | 1.41932934 | 1.37187307 | 0 |
| 1730591400 | 1.41522671 | -0.01 | -0.95 | 1.4309658 | 1.43498877 | 1.40904146 | 0 |
| 1730505000 | 1.42887181 | -0 | -0.26 | 1.43477254 | 1.47106464 | 1.40724905 | 0 |
| 1730418600 | 1.43258751 | -0.08 | -5.35 | 1.51336559 | 1.51767876 | 1.42595273 | 0 |
| 1730332200 | 1.51363872 | 0.01 | 0.95 | 1.49910026 | 1.54641996 | 1.48272386 | 0 |
| 1730245800 | 1.49932217 | 0.04 | 2.72 | 1.45926317 | 1.52529225 | 1.45724883 | 0 |
| 1730159400 | 1.45968993 | 0.03 | 2.36 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1730073000 | 1.42599826 | 0.02 | 1.07 | 1.40921217 | 1.43550089 | 1.40142797 | 0 |
| 1729986600 | 1.41090785 | 0.04 | 2.73 | 1.38665621 | 1.4230678 | 1.38198456 | 0 |
| 1729900200 | 1.37340374 | -0.07 | -4.66 | 1.44290384 | 1.45553608 | 1.3601285 | 0 |
| 1729813800 | 1.44048551 | 0.01 | 0.38 | 1.4335776 | 1.45512639 | 1.42765979 | 0 |
| 1729727400 | 1.43502291 | -0.06 | -3.86 | 1.49085516 | 1.49226064 | 1.39925432 | 0 |
| 1729641000 | 1.49261343 | -0.02 | -1.62 | 1.51926063 | 1.51926063 | 1.48333271 | 0 |
| 1729554600 | 1.51722354 | -0.04 | -2.71 | 1.5637011 | 1.57327201 | 1.51209667 | 0 |
| 1729468200 | 1.55956432 | 0.05 | 3.48 | 1.50827855 | 1.56672828 | 1.50021553 | 0 |
| 1729381800 | 1.50709499 | 0 | 0.23 | 1.50295821 | 1.51482228 | 1.49812723 | 0 |
| 1729295400 | 1.50362396 | 0.02 | 1.53 | 1.30604315 | 1.52233334 | 1.28826697 | 0 |
| 1729209000 | 1.48102818 | -0 | -0.29 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1729122600 | 1.48527307 | 0.01 | 0.48 | 1.48298561 | 1.50446611 | 1.47522987 | 0 |
| 1729036200 | 1.47818877 | -0.02 | -1.16 | 1.49602755 | 1.52633355 | 1.44928824 | 0 |
| 1728949800 | 1.49556664 | 0.09 | 6.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728863400 | 1.40428445 | -0 | -0.35 | 1.41060627 | 1.41248403 | 1.38667328 | 0 |
| 1728777000 | 1.40922924 | 0.02 | 1.75 | 1.38781132 | 1.41565916 | 1.38592787 | 0 |
| 1728690600 | 1.38494915 | 0.03 | 2.15 | 1.35563893 | 1.40554768 | 1.35444399 | 0 |
| 1728604200 | 1.35585516 | 0.01 | 0.61 | 1.34928867 | 1.37265832 | 1.32608403 | 0 |
| 1728517800 | 1.34761575 | -0.04 | -2.98 | 1.38708867 | 1.40409099 | 1.33910321 | 0 |
| 1728431400 | 1.38897782 | 0.01 | 0.56 | 1.38222924 | 1.39988593 | 1.36919299 | 0 |
| 1728345000 | 1.38123345 | -0.01 | -0.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728258600 | 1.38820964 | 0.01 | 1.01 | 1.37158856 | 1.39654578 | 1.37010911 | 0 |
| 1728172200 | 1.37431417 | 0 | 0.03 | 1.37701132 | 1.38118224 | 1.36026507 | 0 |
| 1728085800 | 1.37390448 | 0.04 | 2.73 | 1.33826106 | 1.38826085 | 1.33172302 | 0 |
| 1727999400 | 1.33734494 | -0.01 | -0.46 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1727913000 | 1.34355295 | -0.05 | -3.68 | 1.39426401 | 1.42150869 | 1.34063957 | 0 |
| 1727826600 | 1.39494114 | -0.08 | -5.51 | 1.48111353 | 1.51159024 | 1.38061891 | 0 |
| 1727740200 | 1.47628824 | -0.03 | -2.23 | 1.51302987 | 1.51372407 | 1.46537444 | 0 |
| 1727653800 | 1.5099344 | -0.01 | -0.83 | 1.52273166 | 1.52677739 | 1.50013018 | 0 |
| 1727567400 | 1.52252681 | -0.01 | -0.81 | 1.53589309 | 1.53913081 | 1.51015062 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 1.90
+0.48%
|
GATSBY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
