Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GazeTV | GAZEUSD | Cripto | 2,583,021 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000506 | -0.12% | 0.004129 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004133 | 0.004143 | 0.004096 | 0.004134 | 0.000018 - 0.00532 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:58:58 | 0.00000000 | 0.000065 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAZE |
Resumen Histórico GAZEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.004666 | 0.004879 | 0.000058 | 11,067.40 | -0.000537 | -11.51% |
3 Months | 0.003178 | 0.00532 | 0.000058 | 12,965.72 | 0.000951 | 29.93% |
6 Months | 0.002699 | 0.00532 | 0.000058 | 10,829.68 | 0.00143 | 52.97% |
1 Year | 0.002444 | 0.00532 | 0.000018 | 65,648.31 | 0.001685 | 68.94% |
3 Years | 0.002777 | 0.009517 | 0.000018 | 47,430,264.48 | 0.001352 | 48.66% |
5 Years | 0.002777 | 0.009517 | 0.000018 | 47,430,264.48 | 0.001352 | 48.66% |
GAZEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
24 Abr 2024 | 0.004107 | -0.00011 | -2.61% | 0.004221 | 0.004312 | 0.004066 | 0.00 |
23 Abr 2024 | 0.004217 | 0.000024 | 0.57% | 0.004192 | 0.004274 | 0.004133 | 0.00 |
22 Abr 2024 | 0.004193 | 0.00007 | 1.70% | 0.004011 | 0.004231 | 0.003761 | 0.00 |
21 Abr 2024 | 0.004124 | -0.00000500 | -0.12% | 0.004126 | 0.004187 | 0.004087 | 0.00 |
20 Abr 2024 | 0.004129 | 0.000109 | 2.71% | 0.004002 | 0.004155 | 0.003958 | 0.00 |
19 Abr 2024 | 0.00402 | 0.00000200 | 0.05% | 0.004011 | 0.004091 | 0.003761 | 0.00 |
18 Abr 2024 | 0.004018 | 0.00011 | 2.83% | 0.003916 | 0.004054 | 0.003874 | 0.00 |
17 Abr 2024 | 0.003907 | -0.000134 | -3.32% | 0.004039 | 0.004087 | 0.003834 | 0.00 |
16 Abr 2024 | 0.004042 | -0.000022 | -0.54% | 0.004057 | 0.004093 | 0.00393 | 0.00 |
15 Abr 2024 | 0.004063 | 0.004 | 6,327.11% | 0.004124 | 0.004287 | 0.003979 | 0.00 |
14 Abr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
13 Abr 2024 | 0.000061 | -0.004188 | -98.57% | 0.004229 | 0.004322 | 0.000058 | 35.00 |
12 Abr 2024 | 0.004249 | -0.000346 | -7.53% | 0.00459 | 0.004654 | 0.004102 | 0.00 |
11 Abr 2024 | 0.004595 | 0.004524 | 6,389.42% | 0.004632 | 0.004737 | 0.004555 | 0.00 |
10 Abr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
09 Abr 2024 | 0.00007 | -0.004769 | -98.55% | 0.004845 | 0.004879 | 0.000069 | 11.00 |
08 Abr 2024 | 0.004839 | 0.000313 | 6.92% | 0.004305 | 0.004879 | 0.004204 | 0.00 |
07 Abr 2024 | 0.004526 | 0.000121 | 2.76% | 0.004395 | 0.00453 | 0.004384 | 0.00 |
06 Abr 2024 | 0.004405 | 0.000049 | 1.12% | 0.004341 | 0.004446 | 0.00434 | 0.00 |
05 Abr 2024 | 0.004356 | -0.00000300 | -0.07% | 0.004363 | 0.004384 | 0.00422 | 0.00 |
04 Abr 2024 | 0.004359 | 0.000013 | 0.30% | 0.00433 | 0.004511 | 0.004265 | 0.00 |
03 Abr 2024 | 0.004347 | 0.004281 | 6,531.29% | 0.004305 | 0.004411 | 0.004204 | 0.00 |
02 Abr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
01 Abr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.004597 | 0.000068 | 0.00 |
31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 41,233.00 |
30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 13,857.00 |
29 Mar 2024 | 0.00007 | -0.004599 | -98.50% | 0.004666 | 0.004692 | 0.000069 | 201.00 |
28 Mar 2024 | 0.004669 | 0.004599 | 6,582.58% | 0.004585 | 0.004731 | 0.004542 | 0.00 |
27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
26 Mar 2024 | 0.000072 | -0.004619 | -98.46% | 0.004693 | 0.004815 | 0.000071 | 119,280.00 |