GAZEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.004083 | 0.000015 | 0.37% | 0.004063 | 0.004148 | 0.004056 | 0.00 |
03 May 2024 | 0.004068 | 0.000152 | 3.88% | 0.003916 | 0.004094 | 0.003879 | 0.00 |
02 May 2024 | 0.003916 | 0.000013 | 0.33% | 0.003899 | 0.003946 | 0.003794 | 0.00 |
01 May 2024 | 0.003903 | -0.000055 | -1.39% | 0.003945 | 0.003956 | 0.003687 | 0.00 |
30 Abr 2024 | 0.003958 | -0.000254 | -6.03% | 0.004203 | 0.004256 | 0.003822 | 0.00 |
29 Abr 2024 | 0.004212 | 0.004147 | 6,350.35% | 0.004011 | 0.004235 | 0.003761 | 0.00 |
28 Abr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 9.00 |
27 Abr 2024 | 0.000065 | -0.004033 | -98.41% | 0.004102 | 0.00414 | 0.000063 | 423.00 |
26 Abr 2024 | 0.004098 | -0.000038 | -0.92% | 0.004133 | 0.004147 | 0.004066 | 0.00 |
25 Abr 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
24 Abr 2024 | 0.004107 | -0.00011 | -2.61% | 0.004221 | 0.004312 | 0.004066 | 0.00 |
23 Abr 2024 | 0.004217 | 0.000024 | 0.57% | 0.004192 | 0.004274 | 0.004133 | 0.00 |
22 Abr 2024 | 0.004193 | 0.00007 | 1.70% | 0.004011 | 0.004231 | 0.003761 | 0.00 |
21 Abr 2024 | 0.004124 | -0.00000500 | -0.12% | 0.004126 | 0.004187 | 0.004087 | 0.00 |
20 Abr 2024 | 0.004129 | 0.000109 | 2.71% | 0.004002 | 0.004155 | 0.003958 | 0.00 |
19 Abr 2024 | 0.00402 | 0.00000200 | 0.05% | 0.004011 | 0.004091 | 0.003761 | 0.00 |
18 Abr 2024 | 0.004018 | 0.00011 | 2.83% | 0.003916 | 0.004054 | 0.003874 | 0.00 |
17 Abr 2024 | 0.003907 | -0.000134 | -3.32% | 0.004039 | 0.004087 | 0.003834 | 0.00 |
16 Abr 2024 | 0.004042 | -0.000022 | -0.54% | 0.004057 | 0.004093 | 0.00393 | 0.00 |
15 Abr 2024 | 0.004063 | 0.004 | 6,327.11% | 0.004124 | 0.004287 | 0.003979 | 0.00 |
14 Abr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
13 Abr 2024 | 0.000061 | -0.004188 | -98.57% | 0.004229 | 0.004322 | 0.000058 | 35.00 |
12 Abr 2024 | 0.004249 | -0.000346 | -7.53% | 0.00459 | 0.004654 | 0.004102 | 0.00 |
11 Abr 2024 | 0.004595 | 0.004524 | 6,389.42% | 0.004632 | 0.004737 | 0.004555 | 0.00 |
10 Abr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
09 Abr 2024 | 0.00007 | -0.004769 | -98.55% | 0.004845 | 0.004879 | 0.000069 | 11.00 |
08 Abr 2024 | 0.004839 | 0.000313 | 6.92% | 0.004305 | 0.004879 | 0.004204 | 0.00 |
07 Abr 2024 | 0.004526 | 0.000121 | 2.76% | 0.004395 | 0.00453 | 0.004384 | 0.00 |
06 Abr 2024 | 0.004405 | 0.000049 | 1.12% | 0.004341 | 0.004446 | 0.00434 | 0.00 |
05 Abr 2024 | 0.004356 | -0.00000300 | -0.07% | 0.004363 | 0.004384 | 0.00422 | 0.00 |
04 Abr 2024 | 0.004359 | 0.000013 | 0.30% | 0.00433 | 0.004511 | 0.004265 | 0.00 |
03 Abr 2024 | 0.004347 | 0.004281 | 6,531.29% | 0.004305 | 0.004411 | 0.004204 | 0.00 |
02 Abr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
01 Abr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.004597 | 0.000068 | 0.00 |
31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 41,233.00 |
30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 13,857.00 |
29 Mar 2024 | 0.00007 | -0.004599 | -98.50% | 0.004666 | 0.004692 | 0.000069 | 201.00 |
28 Mar 2024 | 0.004669 | 0.004599 | 6,582.58% | 0.004585 | 0.004731 | 0.004542 | 0.00 |
27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
26 Mar 2024 | 0.000072 | -0.004619 | -98.46% | 0.004693 | 0.004815 | 0.000071 | 119,280.00 |
25 Mar 2024 | 0.004691 | 0.004622 | 6,687.80% | 0.00007 | 0.00478 | 0.000064 | 0.00 |
24 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000066 | 325.00 |
23 Mar 2024 | 0.000067 | -0.004279 | -98.47% | 0.004361 | 0.004482 | 0.000067 | 56,288.00 |
22 Mar 2024 | 0.004346 | -0.000229 | -5.01% | 0.00458 | 0.004638 | 0.004266 | 0.00 |
21 Mar 2024 | 0.004575 | -0.000033 | -0.72% | 0.004594 | 0.004695 | 0.004469 | 0.00 |
20 Mar 2024 | 0.004608 | 0.000451 | 10.84% | 0.004139 | 0.004628 | 0.004015 | 0.00 |
19 Mar 2024 | 0.004157 | -0.00046 | -9.96% | 0.00007 | 0.004401 | 0.000064 | 0.00 |
18 Mar 2024 | 0.004617 | 0.004545 | 6,253.68% | 0.000076 | 0.004767 | 0.000076 | 0.00 |
17 Mar 2024 | 0.000073 | -0.004539 | -98.43% | 0.004649 | 0.004669 | 0.000068 | 1,166.00 |
16 Mar 2024 | 0.004611 | -0.00029 | -5.92% | 0.004908 | 0.004949 | 0.004562 | 0.00 |
15 Mar 2024 | 0.004901 | 0.004823 | 6,209.36% | 0.000076 | 0.004976 | 0.000076 | 0.00 |
14 Mar 2024 | 0.000078 | -0.005171 | -98.52% | 0.005243 | 0.005254 | 0.000074 | 238.00 |
13 Mar 2024 | 0.005249 | 0.005169 | 6,505.42% | 0.00521 | 0.005343 | 0.005164 | 0.00 |
12 Mar 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000077 | 0.00 |
11 Mar 2024 | 0.000081 | -0.005008 | -98.39% | 0.000076 | 0.00532 | 0.000076 | 144.00 |
10 Mar 2024 | 0.00509 | -0.000042 | -0.82% | 0.005123 | 0.005198 | 0.004985 | 0.00 |
09 Mar 2024 | 0.005132 | 0.000032 | 0.63% | 0.005099 | 0.005175 | 0.005085 | 0.00 |
08 Mar 2024 | 0.0051 | 0.005023 | 6,500.08% | 0.005076 | 0.00524 | 0.005018 | 0.00 |
07 Mar 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000079 | 0.000075 | 0.00 |
06 Mar 2024 | 0.000076 | 0.00000500 | 7.05% | 0.004663 | 0.005099 | 0.000075 | 135.00 |
05 Mar 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000076 | 0.000065 | 0.00 |
04 Mar 2024 | 0.000073 | -0.00449 | -98.40% | 0.000102 | 0.004639 | 0.000069 | 129.00 |
03 Mar 2024 | 0.004563 | 0.00446 | 4,344.82% | 0.004481 | 0.004575 | 0.004418 | 0.00 |
02 Mar 2024 | 0.000103 | -0.00000033 | -0.32% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
01 Mar 2024 | 0.000103 | 0.00000200 | 1.99% | 0.004379 | 0.004501 | 0.000101 | 51.00 |
29 Feb 2024 | 0.000101 | -0.00000041 | -0.41% | 0.000102 | 0.000106 | 0.000099 | 0.00 |
28 Feb 2024 | 0.000101 | 0.00000400 | 4.11% | 0.000097 | 0.000105 | 0.000097 | 1.00 |
27 Feb 2024 | 0.000097 | -0.004064 | -97.66% | 0.004164 | 0.004285 | 0.000096 | 4.00 |
26 Feb 2024 | 0.004161 | 0.000083 | 2.04% | 0.000073 | 0.004189 | 0.000073 | 0.00 |
25 Feb 2024 | 0.004079 | 0.000161 | 4.11% | 0.003921 | 0.004081 | 0.003911 | 0.00 |
24 Feb 2024 | 0.003918 | 0.000087 | 2.27% | 0.003828 | 0.003934 | 0.003808 | 0.00 |
23 Feb 2024 | 0.003831 | -0.00006 | -1.54% | 0.003889 | 0.003919 | 0.003808 | 0.00 |
22 Feb 2024 | 0.003891 | -0.00001 | -0.26% | 0.003878 | 0.003968 | 0.00381 | 0.00 |
21 Feb 2024 | 0.003901 | -0.000049 | -1.24% | 0.003944 | 0.003953 | 0.003772 | 0.00 |
20 Feb 2024 | 0.00395 | 0.00009 | 2.33% | 0.003859 | 0.003973 | 0.00377 | 0.00 |
19 Feb 2024 | 0.00386 | 0.003774 | 4,378.49% | 0.000073 | 0.003908 | 0.000073 | 0.00 |
18 Feb 2024 | 0.000086 | 0.00000300 | 3.59% | 0.000084 | 0.000087 | 0.000083 | 0.00 |
17 Feb 2024 | 0.000084 | -0.003598 | -97.73% | 0.003672 | 0.003673 | 0.000082 | 185.00 |
16 Feb 2024 | 0.003682 | -0.000021 | -0.57% | 0.003704 | 0.003746 | 0.003619 | 0.00 |
15 Feb 2024 | 0.003703 | 0.000054 | 1.48% | 0.003639 | 0.003755 | 0.003623 | 0.00 |
14 Feb 2024 | 0.003649 | 0.000191 | 5.51% | 0.003456 | 0.003651 | 0.003433 | 0.00 |
13 Feb 2024 | 0.003458 | -0.00002 | -0.57% | 0.003498 | 0.003519 | 0.003394 | 0.00 |
12 Feb 2024 | 0.003478 | 0.000197 | 6.02% | 0.000073 | 0.003489 | 0.000073 | 0.00 |
11 Feb 2024 | 0.003281 | 0.00000600 | 0.18% | 0.003272 | 0.003325 | 0.003268 | 0.00 |
10 Feb 2024 | 0.003275 | 0.0032 | 4,287.83% | 0.003265 | 0.003297 | 0.003243 | 0.00 |
09 Feb 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000076 | 0.000073 | 0.00 |
08 Feb 2024 | 0.000073 | -0.003104 | -97.70% | 0.003178 | 0.003219 | 0.000073 | 100.00 |
07 Feb 2024 | 0.003177 | 0.000066 | 2.12% | 0.003112 | 0.003202 | 0.003082 | 0.00 |
06 Feb 2024 | 0.003111 | 0.0001 | 3.32% | 0.003009 | 0.003131 | 0.003009 | 0.00 |
05 Feb 2024 | 0.003011 | 0.000011 | 0.37% | 0.002902 | 0.003055 | 0.002876 | 0.00 |
04 Feb 2024 | 0.003 | -0.00000500 | -0.17% | 0.003007 | 0.003024 | 0.002972 | 0.00 |
03 Feb 2024 | 0.003005 | -0.000017 | -0.56% | 0.003022 | 0.00305 | 0.003003 | 0.00 |