Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GreatBountyDealer | GBDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000304 | 0.000301 | 0.000351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000117 - 0.002518 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 16:21:38 | 135,642.00 | 0.000304 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,129.67 | 33,271,635.00 | GBD | |||
Resumen Histórico GBDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000305 | 0.00034 | 0.000301 | 73,825,114.57 | -0.00000100 | -0.33% |
| 1 Month | 0.000304 | 0.00034 | 0.000243 | 77,918,115.50 | 0.00 | 0.00% |
| 3 Months | 0.000304 | 0.00034 | 0.000243 | 83,553,196.25 | 0.00 | 0.00% |
| 6 Months | 0.000253 | 0.00248 | 0.000243 | 91,115,547.58 | 0.000051 | 20.16% |
| 1 Year | 0.002505 | 0.002518 | 0.000117 | 85,668,656.72 | -0.002201 | -87.86% |
| 3 Years | 0.0094 | 0.0095 | 0.000117 | 59,286,824.02 | -0.009096 | -96.77% |
| 5 Years | 0.0094 | 0.0095 | 0.000117 | 59,286,824.02 | -0.009096 | -96.77% |
GBDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 71,133,058.00 |
| 15 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.00034 | 0.000301 | 83,019,392.00 |
| 14 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 94,069,693.00 |
| 13 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000304 | 39,583,715.00 |
| 12 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 78,612,082.00 |
| 11 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000303 | 87,538,492.00 |
| 10 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000304 | 62,819,370.00 |
| 09 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 86,803,705.00 |
| 08 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,834,385.00 |
| 07 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.0003 | 62,519,323.00 |
| 06 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000305 | 0.0003 | 41,961,885.00 |
| 05 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 63,382,177.00 |
| 04 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 62,788,133.00 |
| 03 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000304 | 80,695,602.00 |
| 02 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 86,549,493.00 |
| 01 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000303 | 68,319,844.00 |
| 30 Abr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 75,266,842.00 |
| 29 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000243 | 0.000306 | 0.000243 | 85,670,517.00 |
| 28 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,957,038.00 |
| 27 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 67,627,895.00 |
| 26 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 101,021,540.00 |
| 25 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 95,443,409.00 |
| 24 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 78,972,129.00 |
| 23 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 91,859,107.00 |
| 22 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 60,649,284.00 |
| 21 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000303 | 81,839,413.00 |
| 20 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 89,552,163.00 |
| 19 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 114,217,548.00 |
| 18 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 93,389,452.00 |
| 17 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000307 | 0.000304 | 76,355,204.00 |
