Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 6.92 | -0.090 | -1.29% | 7.01 | 7.03 | 6.87 | 0.00 |
| 26 Abr 2024 | 7.01 | -0.070 | -0.96% | 7.08 | 7.11 | 6.97 | 0.00 |
| 25 Abr 2024 | 7.08 | -0.010 | -0.07% | 7.09 | 7.16 | 6.92 | 0.00 |
| 24 Abr 2024 | 7.08 | -0.240 | -3.26% | 7.35 | 7.39 | 7.02 | 0.00 |
| 23 Abr 2024 | 7.32 | -0.120 | -1.57% | 7.43 | 7.47 | 7.29 | 0.00 |
| 22 Abr 2024 | 7.44 | 0.230 | 3.16% | 7.49 | 7.78 | 7.32 | 0.00 |
| 21 Abr 2024 | 7.21 | 0.00 | -0.02% | 7.21 | 7.30 | 7.15 | 0.00 |
| 20 Abr 2024 | 7.21 | 0.100 | 1.38% | 7.10 | 7.27 | 7.03 | 0.00 |
| 19 Abr 2024 | 7.12 | 0.100 | 1.41% | 7.00 | 7.23 | 6.64 | 0.00 |
| 18 Abr 2024 | 7.02 | 0.250 | 3.68% | 6.78 | 7.07 | 6.70 | 0.00 |
| 17 Abr 2024 | 6.77 | -0.270 | -3.89% | 7.04 | 7.12 | 6.61 | 0.00 |
| 16 Abr 2024 | 7.04 | 0.040 | 0.64% | 7.00 | 7.10 | 6.83 | 0.00 |
| 15 Abr 2024 | 7.00 | -0.270 | -3.69% | 7.49 | 7.78 | 6.91 | 0.00 |
| 14 Abr 2024 | 7.27 | 0.020 | 0.31% | 7.20 | 7.29 | 6.96 | 0.00 |
| 13 Abr 2024 | 7.24 | -0.200 | -2.67% | 7.44 | 7.53 | 6.89 | 0.00 |
| 12 Abr 2024 | 7.44 | -0.220 | -2.92% | 7.68 | 7.81 | 7.30 | 0.00 |
| 11 Abr 2024 | 7.67 | -0.060 | -0.73% | 7.72 | 7.79 | 7.63 | 0.00 |
| 10 Abr 2024 | 7.72 | 0.230 | 3.08% | 7.49 | 7.78 | 7.38 | 0.00 |
| 09 Abr 2024 | 7.49 | -0.270 | -3.45% | 7.75 | 7.76 | 7.41 | 0.00 |
| 08 Abr 2024 | 7.76 | 0.250 | 3.26% | 4.82 | 7.90 | 4.82 | 0.00 |
| 07 Abr 2024 | 7.51 | 0.050 | 0.73% | 7.45 | 7.59 | 7.45 | 0.00 |
| 06 Abr 2024 | 7.46 | 0.100 | 1.29% | 7.34 | 7.54 | 7.32 | 0.00 |
| 05 Abr 2024 | 7.36 | -0.070 | -0.92% | 7.43 | 7.46 | 7.21 | 0.00 |
| 04 Abr 2024 | 7.43 | 0.250 | 3.51% | 7.17 | 7.50 | 7.07 | 0.00 |
| 03 Abr 2024 | 7.18 | 0.030 | 0.36% | 7.15 | 7.28 | 7.07 | 0.00 |
| 02 Abr 2024 | 7.15 | -0.480 | -6.34% | 7.62 | 7.62 | 7.07 | 0.00 |
| 01 Abr 2024 | 7.64 | -0.050 | -0.68% | 4.82 | 7.64 | 4.82 | 0.00 |
| 31 Mar 2024 | 7.69 | 0.130 | 1.75% | 7.57 | 7.69 | 7.57 | 0.00 |
| 30 Mar 2024 | 7.56 | -0.040 | -0.53% | 7.60 | 7.64 | 7.55 | 0.00 |
| 29 Mar 2024 | 7.60 | -0.100 | -1.33% | 7.69 | 7.70 | 7.52 | 0.00 |
| 28 Mar 2024 | 7.70 | 0.170 | 2.25% | 7.56 | 7.77 | 7.49 | 0.00 |
| 27 Mar 2024 | 7.53 | -0.040 | -0.49% | 7.55 | 7.73 | 7.43 | 0.00 |
| 26 Mar 2024 | 7.57 | 0.030 | 0.36% | 7.54 | 7.69 | 7.51 | 0.00 |
| 25 Mar 2024 | 7.54 | 0.210 | 2.84% | 4.82 | 7.68 | 4.82 | 0.00 |
| 24 Mar 2024 | 7.33 | 0.320 | 4.54% | 7.01 | 7.36 | 6.97 | 0.00 |
| 23 Mar 2024 | 7.02 | 0.090 | 1.29% | 6.95 | 7.19 | 6.87 | 0.00 |
| 22 Mar 2024 | 6.93 | -0.170 | -2.40% | 7.11 | 7.24 | 6.81 | 0.00 |
| 21 Mar 2024 | 7.10 | -0.190 | -2.66% | 7.28 | 7.32 | 7.06 | 0.00 |
| 20 Mar 2024 | 7.29 | 0.600 | 9.00% | 6.70 | 7.31 | 6.57 | 0.00 |
| 19 Mar 2024 | 6.69 | -0.610 | -8.38% | 7.30 | 7.33 | 6.68 | 0.00 |
| 18 Mar 2024 | 7.30 | -0.050 | -0.63% | 4.82 | 7.40 | 4.82 | 0.00 |
| 17 Mar 2024 | 7.35 | 0.310 | 4.44% | 7.10 | 7.41 | 6.99 | 0.00 |
| 16 Mar 2024 | 7.03 | -0.480 | -6.40% | 7.48 | 7.54 | 7.00 | 0.00 |
| 15 Mar 2024 | 7.52 | -0.200 | -2.64% | 4.82 | 7.59 | 4.82 | 0.00 |
| 14 Mar 2024 | 7.72 | -0.100 | -1.34% | 7.83 | 7.90 | 7.43 | 0.00 |
| 13 Mar 2024 | 7.82 | 0.190 | 2.51% | 7.63 | 7.86 | 7.62 | 0.00 |
| 12 Mar 2024 | 7.63 | 0.00 | 0.03% | 7.65 | 7.84 | 7.43 | 0.00 |
| 11 Mar 2024 | 7.63 | 0.310 | 4.25% | 4.82 | 7.80 | 4.82 | 0.00 |
| 10 Mar 2024 | 7.32 | 0.010 | 0.10% | 7.31 | 7.44 | 7.28 | 0.00 |
| 09 Mar 2024 | 7.31 | 0.010 | 0.17% | 7.29 | 7.34 | 7.27 | 0.00 |
| 08 Mar 2024 | 7.30 | 0.110 | 1.56% | 7.18 | 7.42 | 7.09 | 0.00 |
| 07 Mar 2024 | 7.19 | 0.070 | 0.99% | 7.13 | 7.30 | 7.08 | 0.00 |
| 06 Mar 2024 | 7.12 | 0.160 | 2.27% | 6.89 | 7.29 | 6.80 | 0.00 |
| 05 Mar 2024 | 6.96 | -0.370 | -5.08% | 7.39 | 7.43 | 6.06 | 0.00 |
| 04 Mar 2024 | 7.33 | 0.500 | 7.35% | 4.82 | 7.40 | 4.82 | 0.00 |
| 03 Mar 2024 | 6.83 | 0.100 | 1.49% | 6.72 | 6.85 | 6.68 | 0.00 |
| 02 Mar 2024 | 6.73 | -0.050 | -0.77% | 6.77 | 6.77 | 6.68 | 0.00 |
| 01 Mar 2024 | 6.78 | 0.100 | 1.46% | 6.65 | 6.85 | 6.61 | 0.00 |
| 29 Feb 2024 | 6.68 | 0.040 | 0.53% | 6.62 | 6.84 | 6.39 | 0.00 |
| 28 Feb 2024 | 6.65 | 0.500 | 8.13% | 6.16 | 6.92 | 6.13 | 0.00 |
| 27 Feb 2024 | 6.15 | 0.270 | 4.65% | 5.89 | 6.20 | 5.78 | 0.00 |
| 26 Feb 2024 | 5.87 | 0.260 | 4.71% | 4.82 | 5.92 | 4.82 | 0.00 |
| 25 Feb 2024 | 5.61 | 0.010 | 0.22% | 5.59 | 5.63 | 5.56 | 0.00 |
| 24 Feb 2024 | 5.60 | 0.080 | 1.52% | 5.50 | 5.60 | 5.49 | 0.00 |
| 23 Feb 2024 | 5.51 | -0.050 | -0.89% | 5.58 | 5.59 | 5.48 | 0.00 |
| 22 Feb 2024 | 5.56 | -0.080 | -1.37% | 5.63 | 5.65 | 5.54 | 0.00 |
| 21 Feb 2024 | 5.64 | -0.040 | -0.71% | 5.69 | 5.70 | 5.52 | 0.00 |
| 20 Feb 2024 | 5.68 | 0.030 | 0.58% | 5.65 | 5.74 | 5.55 | 0.00 |
| 19 Feb 2024 | 5.65 | -0.030 | -0.51% | 4.82 | 5.71 | 4.82 | 0.00 |
| 18 Feb 2024 | 5.68 | 0.030 | 0.61% | 5.63 | 5.70 | 5.59 | 0.00 |
| 17 Feb 2024 | 5.64 | -0.030 | -0.59% | 5.67 | 5.68 | 5.52 | 0.00 |
| 16 Feb 2024 | 5.68 | 0.030 | 0.61% | 5.66 | 5.72 | 5.63 | 0.00 |
| 15 Feb 2024 | 5.64 | 0.00 | 0.01% | 5.64 | 5.75 | 5.59 | 0.00 |
| 14 Feb 2024 | 5.64 | 0.220 | 4.15% | 5.42 | 5.69 | 5.37 | 0.00 |
| 13 Feb 2024 | 5.42 | 0.00 | 0.09% | 5.41 | 5.45 | 5.28 | 0.00 |
| 12 Feb 2024 | 5.41 | 0.220 | 4.26% | 4.82 | 5.45 | 4.82 | 0.00 |
| 11 Feb 2024 | 5.19 | 0.040 | 0.81% | 5.15 | 5.25 | 5.13 | 0.00 |
| 10 Feb 2024 | 5.15 | 0.100 | 1.96% | 5.06 | 5.19 | 5.03 | 0.00 |
| 09 Feb 2024 | 5.05 | 0.120 | 2.42% | 4.93 | 5.22 | 4.93 | 0.00 |
| 08 Feb 2024 | 4.93 | 0.120 | 2.49% | 4.82 | 4.96 | 4.82 | 0.00 |
| 07 Feb 2024 | 4.81 | 0.110 | 2.39% | 4.70 | 4.82 | 4.66 | 0.00 |
| 06 Feb 2024 | 4.70 | 0.020 | 0.53% | 4.67 | 4.73 | 4.66 | 0.00 |
| 05 Feb 2024 | 4.67 | 0.040 | 0.91% | 4.63 | 4.76 | 4.58 | 0.00 |
| 04 Feb 2024 | 4.63 | -0.040 | -0.80% | 4.67 | 4.68 | 4.60 | 0.00 |
| 03 Feb 2024 | 4.67 | -0.020 | -0.44% | 4.70 | 4.70 | 4.66 | 0.00 |
| 02 Feb 2024 | 4.69 | 0.050 | 1.11% | 4.65 | 4.71 | 4.61 | 0.00 |
| 01 Feb 2024 | 4.64 | 0.030 | 0.56% | 4.61 | 4.65 | 4.54 | 0.00 |
| 31 Ene 2024 | 4.61 | -0.020 | -0.44% | 4.65 | 4.71 | 4.58 | 0.00 |
| 30 Ene 2024 | 4.63 | -0.040 | -0.96% | 4.66 | 4.74 | 4.63 | 0.00 |
| 29 Ene 2024 | 4.68 | 0.130 | 2.84% | 4.63 | 4.69 | 4.53 | 0.00 |
| 28 Ene 2024 | 4.55 | -0.010 | -0.28% | 4.56 | 4.63 | 4.52 | 0.00 |
| 27 Ene 2024 | 4.56 | 0.030 | 0.75% | 4.53 | 4.57 | 4.48 | 0.00 |
