Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPPGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8.74 | -0.410 | -4.52% | 9.15 | 9.27 | 8.54 | 0.00 |
| 29 Abr 2024 | 9.15 | 0.090 | 0.94% | 9.44 | 9.55 | 8.90 | 0.00 |
| 28 Abr 2024 | 9.06 | -0.010 | -0.09% | 9.05 | 9.19 | 9.03 | 0.00 |
| 27 Abr 2024 | 9.07 | -0.120 | -1.29% | 9.19 | 9.21 | 9.01 | 0.00 |
| 26 Abr 2024 | 9.19 | -0.090 | -0.96% | 9.28 | 9.32 | 9.13 | 0.00 |
| 25 Abr 2024 | 9.28 | -0.010 | -0.07% | 9.29 | 9.39 | 9.07 | 0.00 |
| 24 Abr 2024 | 9.29 | -0.310 | -3.26% | 9.63 | 9.69 | 9.20 | 0.00 |
| 23 Abr 2024 | 9.60 | -0.150 | -1.57% | 9.74 | 9.79 | 9.55 | 0.00 |
| 22 Abr 2024 | 9.75 | 0.300 | 3.16% | 9.44 | 9.88 | 9.12 | 0.00 |
| 21 Abr 2024 | 9.45 | 0.00 | -0.02% | 9.45 | 9.57 | 9.37 | 0.00 |
| 20 Abr 2024 | 9.45 | 0.130 | 1.38% | 9.30 | 9.53 | 9.21 | 0.00 |
| 19 Abr 2024 | 9.33 | 0.130 | 1.41% | 9.17 | 9.47 | 8.70 | 0.00 |
| 18 Abr 2024 | 9.20 | 0.330 | 3.68% | 8.88 | 9.27 | 8.78 | 0.00 |
| 17 Abr 2024 | 8.87 | -0.360 | -3.89% | 9.23 | 9.34 | 8.66 | 0.00 |
| 16 Abr 2024 | 9.23 | 0.060 | 0.64% | 9.17 | 9.31 | 8.95 | 0.00 |
| 15 Abr 2024 | 9.17 | -0.350 | -3.69% | 9.44 | 9.64 | 9.06 | 0.00 |
| 14 Abr 2024 | 9.52 | 0.030 | 0.31% | 9.44 | 9.56 | 9.12 | 0.00 |
| 13 Abr 2024 | 9.49 | -0.260 | -2.67% | 9.75 | 9.87 | 9.03 | 0.00 |
| 12 Abr 2024 | 9.75 | -0.290 | -2.92% | 10.07 | 10.24 | 9.57 | 0.00 |
| 11 Abr 2024 | 10.05 | -0.070 | -0.73% | 10.11 | 10.22 | 9.99 | 0.00 |
| 10 Abr 2024 | 10.12 | 0.300 | 3.08% | 9.82 | 10.20 | 9.67 | 0.00 |
| 09 Abr 2024 | 9.82 | -0.350 | -3.45% | 10.16 | 10.17 | 9.71 | 0.00 |
| 08 Abr 2024 | 10.17 | 0.320 | 3.26% | 9.38 | 10.36 | 9.38 | 0.00 |
| 07 Abr 2024 | 9.85 | 0.070 | 0.73% | 9.76 | 9.94 | 9.76 | 0.00 |
| 06 Abr 2024 | 9.78 | 0.120 | 1.29% | 9.62 | 9.88 | 9.59 | 0.00 |
| 05 Abr 2024 | 9.65 | -0.090 | -0.92% | 9.74 | 9.78 | 9.45 | 0.00 |
| 04 Abr 2024 | 9.74 | 0.330 | 3.51% | 9.40 | 9.83 | 9.27 | 0.00 |
| 03 Abr 2024 | 9.41 | 0.030 | 0.36% | 9.38 | 9.54 | 9.26 | 0.00 |
| 02 Abr 2024 | 9.38 | -0.630 | -6.34% | 9.99 | 9.99 | 9.26 | 0.00 |
| 01 Abr 2024 | 10.01 | -0.070 | -0.68% | 9.88 | 10.08 | 9.79 | 0.00 |
| 31 Mar 2024 | 10.08 | 0.170 | 1.75% | 9.92 | 10.08 | 9.92 | 0.00 |
| 30 Mar 2024 | 9.91 | -0.050 | -0.53% | 9.96 | 10.01 | 9.89 | 0.00 |
| 29 Mar 2024 | 9.96 | -0.130 | -1.33% | 10.08 | 10.10 | 9.86 | 0.00 |
| 28 Mar 2024 | 10.09 | 0.220 | 2.25% | 9.91 | 10.18 | 9.82 | 0.00 |
| 27 Mar 2024 | 9.87 | -0.050 | -0.49% | 9.90 | 10.13 | 9.73 | 0.00 |
| 26 Mar 2024 | 9.92 | 0.040 | 0.36% | 9.88 | 10.08 | 9.84 | 0.00 |
| 25 Mar 2024 | 9.88 | 0.270 | 2.84% | 9.56 | 10.07 | 8.83 | 0.00 |
| 24 Mar 2024 | 9.61 | 0.420 | 4.54% | 9.19 | 9.65 | 9.14 | 0.00 |
| 23 Mar 2024 | 9.19 | 0.120 | 1.29% | 9.11 | 9.42 | 9.01 | 0.00 |
| 22 Mar 2024 | 9.08 | -0.220 | -2.40% | 9.32 | 9.48 | 8.92 | 0.00 |
| 21 Mar 2024 | 9.30 | -0.250 | -2.66% | 9.54 | 9.60 | 9.26 | 0.00 |
| 20 Mar 2024 | 9.55 | 0.790 | 9.00% | 8.79 | 9.58 | 8.61 | 0.00 |
| 19 Mar 2024 | 8.77 | -0.800 | -8.38% | 9.56 | 9.61 | 8.75 | 0.00 |
| 18 Mar 2024 | 9.57 | -0.060 | -0.63% | 6.32 | 9.70 | 6.32 | 0.00 |
| 17 Mar 2024 | 9.63 | 0.410 | 4.44% | 9.31 | 9.71 | 9.16 | 0.00 |
| 16 Mar 2024 | 9.22 | -0.630 | -6.40% | 9.81 | 9.88 | 9.17 | 0.00 |
| 15 Mar 2024 | 9.85 | -0.270 | -2.64% | 6.32 | 9.95 | 6.32 | 0.00 |
| 14 Mar 2024 | 10.12 | -0.140 | -1.34% | 10.26 | 10.35 | 9.73 | 0.00 |
| 13 Mar 2024 | 10.25 | 0.250 | 2.51% | 10.00 | 10.31 | 9.98 | 0.00 |
| 12 Mar 2024 | 10.00 | 0.00 | 0.03% | 10.03 | 10.27 | 9.73 | 0.00 |
| 11 Mar 2024 | 10.00 | 0.410 | 4.25% | 6.32 | 10.22 | 6.32 | 0.00 |
| 10 Mar 2024 | 9.59 | 0.010 | 0.10% | 9.58 | 9.75 | 9.54 | 0.00 |
| 09 Mar 2024 | 9.58 | 0.020 | 0.17% | 9.55 | 9.61 | 9.53 | 0.00 |
| 08 Mar 2024 | 9.57 | 0.150 | 1.56% | 9.41 | 9.72 | 9.30 | 0.00 |
| 07 Mar 2024 | 9.42 | 0.090 | 0.99% | 9.35 | 9.57 | 9.28 | 0.00 |
| 06 Mar 2024 | 9.33 | 0.210 | 2.27% | 9.03 | 9.55 | 8.91 | 0.00 |
| 05 Mar 2024 | 9.12 | -0.490 | -5.08% | 9.69 | 9.74 | 7.95 | 0.00 |
| 04 Mar 2024 | 9.61 | 0.660 | 7.35% | 6.32 | 9.70 | 6.32 | 0.00 |
| 03 Mar 2024 | 8.95 | 0.130 | 1.49% | 8.80 | 8.98 | 8.75 | 0.00 |
| 02 Mar 2024 | 8.82 | -0.070 | -0.77% | 8.88 | 8.88 | 8.76 | 0.00 |
| 01 Mar 2024 | 8.89 | 0.130 | 1.46% | 8.72 | 8.98 | 8.66 | 0.00 |
| 29 Feb 2024 | 8.76 | 0.050 | 0.53% | 8.67 | 8.97 | 8.38 | 0.00 |
| 28 Feb 2024 | 8.71 | 0.660 | 8.13% | 8.07 | 9.07 | 8.03 | 0.00 |
| 27 Feb 2024 | 8.06 | 0.360 | 4.65% | 7.71 | 8.12 | 7.57 | 0.00 |
| 26 Feb 2024 | 7.70 | 0.350 | 4.71% | 6.32 | 7.76 | 6.32 | 0.00 |
| 25 Feb 2024 | 7.35 | 0.020 | 0.22% | 7.33 | 7.38 | 7.29 | 0.00 |
| 24 Feb 2024 | 7.34 | 0.110 | 1.52% | 7.20 | 7.35 | 7.19 | 0.00 |
| 23 Feb 2024 | 7.23 | -0.060 | -0.89% | 7.31 | 7.32 | 7.18 | 0.00 |
| 22 Feb 2024 | 7.29 | -0.100 | -1.37% | 7.38 | 7.40 | 7.26 | 0.00 |
| 21 Feb 2024 | 7.39 | -0.050 | -0.71% | 7.46 | 7.47 | 7.23 | 0.00 |
| 20 Feb 2024 | 7.44 | 0.040 | 0.58% | 7.41 | 7.52 | 7.27 | 0.00 |
| 19 Feb 2024 | 7.40 | -0.040 | -0.51% | 6.32 | 7.48 | 6.32 | 0.00 |
| 18 Feb 2024 | 7.44 | 0.050 | 0.61% | 7.38 | 7.48 | 7.33 | 0.00 |
| 17 Feb 2024 | 7.39 | -0.040 | -0.59% | 7.43 | 7.44 | 7.24 | 0.00 |
| 16 Feb 2024 | 7.44 | 0.050 | 0.61% | 7.41 | 7.49 | 7.38 | 0.00 |
| 15 Feb 2024 | 7.39 | 0.00 | 0.01% | 7.40 | 7.54 | 7.33 | 0.00 |
| 14 Feb 2024 | 7.39 | 0.290 | 4.15% | 7.10 | 7.46 | 7.04 | 0.00 |
| 13 Feb 2024 | 7.10 | 0.010 | 0.09% | 7.09 | 7.15 | 6.92 | 0.00 |
| 12 Feb 2024 | 7.09 | 0.290 | 4.26% | 6.32 | 7.15 | 6.32 | 0.00 |
| 11 Feb 2024 | 6.80 | 0.050 | 0.81% | 6.75 | 6.87 | 6.72 | 0.00 |
| 10 Feb 2024 | 6.75 | 0.130 | 1.96% | 6.63 | 6.81 | 6.59 | 0.00 |
| 09 Feb 2024 | 6.62 | 0.160 | 2.42% | 6.47 | 6.83 | 6.46 | 0.00 |
| 08 Feb 2024 | 6.46 | 0.160 | 2.49% | 6.32 | 6.49 | 6.32 | 0.00 |
| 07 Feb 2024 | 6.31 | 0.150 | 2.39% | 6.16 | 6.31 | 6.11 | 0.00 |
| 06 Feb 2024 | 6.16 | 0.030 | 0.53% | 6.12 | 6.20 | 6.11 | 0.00 |
| 05 Feb 2024 | 6.13 | 0.050 | 0.91% | 6.23 | 6.38 | 6.08 | 0.00 |
| 04 Feb 2024 | 6.07 | -0.050 | -0.80% | 6.12 | 6.14 | 6.03 | 0.00 |
| 03 Feb 2024 | 6.12 | -0.030 | -0.44% | 6.17 | 6.17 | 6.10 | 0.00 |
| 02 Feb 2024 | 6.15 | 0.070 | 1.11% | 6.09 | 6.17 | 6.04 | 0.00 |
| 01 Feb 2024 | 6.08 | 0.030 | 0.56% | 6.04 | 6.10 | 5.95 | 0.00 |
