Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous GBP Poken | GBPPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.099321 | 0.91% | 10.96 | 10.97 | 10.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.86 | 11.00 | 10.85 | 10.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:46:46 | 0.00000000 | 0.617436 | USD |
Resumen Histórico GBPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.86 | -0.220 | -1.98% | 11.09 | 11.19 | 10.79 | 0.00 |
| 27 Jun 2024 | 11.08 | 0.140 | 1.26% | 10.95 | 11.21 | 10.90 | 0.00 |
| 26 Jun 2024 | 10.94 | -0.180 | -1.58% | 11.97 | 11.98 | 10.92 | 0.00 |
| 25 Jun 2024 | 11.12 | 0.260 | 2.40% | 10.85 | 11.23 | 10.84 | 0.00 |
| 24 Jun 2024 | 10.86 | -0.540 | -4.78% | 11.37 | 11.40 | 10.54 | 0.00 |
| 23 Jun 2024 | 11.40 | -0.160 | -1.40% | 11.56 | 11.61 | 11.39 | 0.00 |
| 22 Jun 2024 | 11.56 | 0.030 | 0.28% | 11.55 | 11.61 | 11.51 | 0.00 |
| 21 Jun 2024 | 11.53 | -0.150 | -1.28% | 11.68 | 11.70 | 11.41 | 0.00 |
| 20 Jun 2024 | 11.68 | 0.010 | 0.05% | 11.69 | 11.96 | 11.62 | 0.00 |
| 19 Jun 2024 | 11.67 | -0.030 | -0.30% | 11.73 | 11.83 | 11.65 | 0.00 |
| 18 Jun 2024 | 11.71 | -0.250 | -2.08% | 11.97 | 11.98 | 11.53 | 0.00 |
| 17 Jun 2024 | 11.96 | -0.040 | -0.33% | 11.88 | 12.11 | 11.73 | 0.00 |
| 16 Jun 2024 | 12.00 | 0.080 | 0.69% | 11.91 | 12.04 | 11.88 | 0.00 |
| 15 Jun 2024 | 11.91 | 0.030 | 0.24% | 11.88 | 11.95 | 11.85 | 0.00 |
| 14 Jun 2024 | 11.88 | -0.140 | -1.15% | 12.03 | 12.12 | 11.70 | 0.00 |
| 13 Jun 2024 | 12.02 | -0.260 | -2.11% | 12.29 | 12.31 | 11.92 | 0.00 |
| 12 Jun 2024 | 12.28 | 0.150 | 1.27% | 12.12 | 12.60 | 12.04 | 0.00 |
| 11 Jun 2024 | 12.13 | -0.380 | -3.01% | 12.52 | 12.52 | 11.91 | 0.00 |
| 10 Jun 2024 | 12.51 | -0.030 | -0.26% | 12.19 | 12.65 | 12.17 | 0.00 |
| 09 Jun 2024 | 12.54 | 0.060 | 0.47% | 12.47 | 12.57 | 12.45 | 0.00 |
| 08 Jun 2024 | 12.48 | 0.00 | -0.01% | 12.47 | 12.51 | 12.46 | 0.00 |
| 07 Jun 2024 | 12.48 | -0.260 | -2.04% | 12.74 | 12.95 | 12.33 | 0.00 |
| 06 Jun 2024 | 12.74 | -0.060 | -0.45% | 12.81 | 12.90 | 12.64 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.100 | 0.76% | 12.19 | 12.92 | 12.17 | 0.00 |
| 04 Jun 2024 | 12.70 | 0.320 | 2.58% | 12.39 | 12.79 | 12.34 | 0.00 |
| 03 Jun 2024 | 12.38 | 0.180 | 1.46% | 12.19 | 12.65 | 12.17 | 0.00 |
| 02 Jun 2024 | 12.20 | 0.020 | 0.15% | 12.19 | 12.31 | 12.13 | 0.00 |
| 01 Jun 2024 | 12.19 | 0.040 | 0.34% | 12.15 | 12.21 | 12.13 | 0.00 |
| 31 May 2024 | 12.14 | -0.160 | -1.29% | 12.31 | 12.41 | 11.99 | 0.00 |
| 30 May 2024 | 12.30 | 0.130 | 1.10% | 12.17 | 12.52 | 12.08 | 0.00 |
| 29 May 2024 | 12.17 | -0.140 | -1.11% | 12.30 | 12.39 | 12.08 | 0.00 |
