Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 11.29 | 0.340 | 3.09% | 10.96 | 11.33 | 10.92 | 0.00 |
| 29 Jun 2024 | 10.95 | 0.090 | 0.85% | 10.86 | 11.00 | 10.85 | 0.00 |
| 28 Jun 2024 | 10.86 | -0.220 | -1.98% | 11.09 | 11.19 | 10.79 | 0.00 |
| 27 Jun 2024 | 11.08 | 0.140 | 1.26% | 10.95 | 11.21 | 10.90 | 0.00 |
| 26 Jun 2024 | 10.94 | -0.180 | -1.58% | 11.97 | 11.98 | 10.92 | 0.00 |
| 25 Jun 2024 | 11.12 | 0.260 | 2.40% | 10.85 | 11.23 | 10.84 | 0.00 |
| 24 Jun 2024 | 10.86 | -0.540 | -4.78% | 11.37 | 11.40 | 10.54 | 0.00 |
| 23 Jun 2024 | 11.40 | -0.160 | -1.40% | 11.56 | 11.61 | 11.39 | 0.00 |
| 22 Jun 2024 | 11.56 | 0.030 | 0.28% | 11.55 | 11.61 | 11.51 | 0.00 |
| 21 Jun 2024 | 11.53 | -0.150 | -1.28% | 11.68 | 11.70 | 11.41 | 0.00 |
| 20 Jun 2024 | 11.68 | 0.010 | 0.05% | 11.69 | 11.96 | 11.62 | 0.00 |
| 19 Jun 2024 | 11.67 | -0.030 | -0.30% | 11.73 | 11.83 | 11.65 | 0.00 |
| 18 Jun 2024 | 11.71 | -0.250 | -2.08% | 11.97 | 11.98 | 11.53 | 0.00 |
| 17 Jun 2024 | 11.96 | -0.040 | -0.33% | 11.88 | 12.11 | 11.73 | 0.00 |
| 16 Jun 2024 | 12.00 | 0.080 | 0.69% | 11.91 | 12.04 | 11.88 | 0.00 |
| 15 Jun 2024 | 11.91 | 0.030 | 0.24% | 11.88 | 11.95 | 11.85 | 0.00 |
| 14 Jun 2024 | 11.88 | -0.140 | -1.15% | 12.03 | 12.12 | 11.70 | 0.00 |
| 13 Jun 2024 | 12.02 | -0.260 | -2.11% | 12.29 | 12.31 | 11.92 | 0.00 |
| 12 Jun 2024 | 12.28 | 0.150 | 1.27% | 12.12 | 12.60 | 12.04 | 0.00 |
| 11 Jun 2024 | 12.13 | -0.380 | -3.01% | 12.52 | 12.52 | 11.91 | 0.00 |
| 10 Jun 2024 | 12.51 | -0.030 | -0.26% | 12.19 | 12.65 | 12.17 | 0.00 |
| 09 Jun 2024 | 12.54 | 0.060 | 0.47% | 12.47 | 12.57 | 12.45 | 0.00 |
| 08 Jun 2024 | 12.48 | 0.00 | -0.01% | 12.47 | 12.51 | 12.46 | 0.00 |
| 07 Jun 2024 | 12.48 | -0.260 | -2.04% | 12.74 | 12.95 | 12.33 | 0.00 |
| 06 Jun 2024 | 12.74 | -0.060 | -0.45% | 12.81 | 12.90 | 12.64 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.100 | 0.76% | 12.19 | 12.92 | 12.17 | 0.00 |
| 04 Jun 2024 | 12.70 | 0.320 | 2.58% | 12.39 | 12.79 | 12.34 | 0.00 |
| 03 Jun 2024 | 12.38 | 0.180 | 1.46% | 12.19 | 12.65 | 12.17 | 0.00 |
| 02 Jun 2024 | 12.20 | 0.020 | 0.15% | 12.19 | 12.31 | 12.13 | 0.00 |
| 01 Jun 2024 | 12.19 | 0.040 | 0.34% | 12.15 | 12.21 | 12.13 | 0.00 |
| 31 May 2024 | 12.14 | -0.160 | -1.29% | 12.31 | 12.41 | 11.99 | 0.00 |
| 30 May 2024 | 12.30 | 0.130 | 1.10% | 12.17 | 12.52 | 12.08 | 0.00 |
| 29 May 2024 | 12.17 | -0.140 | -1.11% | 12.30 | 12.39 | 12.08 | 0.00 |
| 28 May 2024 | 12.31 | -0.170 | -1.39% | 12.49 | 12.51 | 12.10 | 0.00 |
| 27 May 2024 | 12.48 | 0.150 | 1.23% | 11.32 | 12.71 | 11.00 | 0.00 |
| 26 May 2024 | 12.33 | -0.130 | -1.07% | 12.47 | 12.50 | 12.28 | 0.00 |
| 25 May 2024 | 12.46 | 0.120 | 0.96% | 12.34 | 12.52 | 12.33 | 0.00 |
| 24 May 2024 | 12.34 | 0.130 | 1.03% | 12.23 | 12.46 | 12.00 | 0.00 |
| 23 May 2024 | 12.22 | -0.220 | -1.79% | 12.44 | 12.60 | 11.97 | 0.00 |
| 22 May 2024 | 12.44 | -0.190 | -1.51% | 12.62 | 12.71 | 12.42 | 0.00 |
| 21 May 2024 | 12.63 | -0.220 | -1.69% | 12.86 | 12.93 | 12.46 | 0.00 |
| 20 May 2024 | 12.85 | 0.930 | 7.78% | 11.32 | 12.87 | 11.00 | 0.00 |
| 19 May 2024 | 11.92 | -0.140 | -1.17% | 12.05 | 12.18 | 11.87 | 0.00 |
| 18 May 2024 | 12.06 | 0.010 | 0.09% | 12.06 | 12.13 | 12.00 | 0.00 |
| 17 May 2024 | 12.05 | 0.300 | 2.57% | 11.76 | 12.14 | 11.73 | 0.00 |
| 16 May 2024 | 11.75 | -0.190 | -1.60% | 11.93 | 12.01 | 11.63 | 0.00 |
| 15 May 2024 | 11.94 | 0.860 | 7.74% | 11.08 | 11.96 | 11.04 | 0.00 |
| 14 May 2024 | 11.08 | -0.240 | -2.09% | 11.32 | 11.36 | 11.00 | 0.00 |
| 13 May 2024 | 11.32 | 0.250 | 2.29% | 11.01 | 11.42 | 10.92 | 0.00 |
| 12 May 2024 | 11.07 | 0.120 | 1.13% | 10.95 | 11.12 | 10.91 | 0.00 |
| 11 May 2024 | 10.94 | -0.030 | -0.23% | 10.95 | 11.06 | 10.89 | 0.00 |
| 10 May 2024 | 10.97 | -0.380 | -3.32% | 11.32 | 11.43 | 10.84 | 0.00 |
| 09 May 2024 | 11.35 | 0.340 | 3.05% | 11.01 | 11.41 | 10.92 | 0.00 |
| 08 May 2024 | 11.01 | -0.240 | -2.11% | 11.22 | 11.34 | 10.96 | 0.00 |
| 07 May 2024 | 11.25 | -0.130 | -1.12% | 11.37 | 11.59 | 11.21 | 0.00 |
| 06 May 2024 | 11.37 | -0.150 | -1.28% | 10.64 | 11.75 | 10.59 | 0.00 |
| 05 May 2024 | 11.52 | 0.020 | 0.20% | 11.50 | 11.62 | 11.33 | 0.00 |
| 04 May 2024 | 11.50 | 0.170 | 1.51% | 11.32 | 11.60 | 11.27 | 0.00 |
| 03 May 2024 | 11.33 | 0.680 | 6.39% | 10.64 | 11.40 | 10.59 | 0.00 |
| 02 May 2024 | 10.65 | 0.130 | 1.21% | 10.48 | 10.73 | 10.24 | 0.00 |
| 01 May 2024 | 10.52 | -0.430 | -3.95% | 10.91 | 10.92 | 10.17 | 0.00 |
| 30 Abr 2024 | 10.95 | -0.540 | -4.68% | 11.49 | 11.64 | 10.64 | 0.00 |
| 29 Abr 2024 | 11.49 | 0.150 | 1.33% | 11.69 | 11.82 | 11.13 | 0.00 |
| 28 Abr 2024 | 11.34 | -0.080 | -0.73% | 11.41 | 11.57 | 11.30 | 0.00 |
| 27 Abr 2024 | 11.42 | -0.060 | -0.53% | 11.48 | 11.50 | 11.25 | 0.00 |
| 26 Abr 2024 | 11.48 | -0.120 | -1.07% | 11.61 | 11.66 | 11.40 | 0.00 |
| 25 Abr 2024 | 11.61 | 0.050 | 0.44% | 11.57 | 11.75 | 11.30 | 0.00 |
| 24 Abr 2024 | 11.56 | -0.390 | -3.29% | 11.95 | 12.07 | 11.44 | 0.00 |
| 23 Abr 2024 | 11.95 | -0.090 | -0.73% | 12.02 | 12.10 | 11.86 | 0.00 |
| 22 Abr 2024 | 12.04 | 0.340 | 2.90% | 11.69 | 12.11 | 11.64 | 0.00 |
| 21 Abr 2024 | 11.70 | 0.010 | 0.12% | 11.66 | 11.82 | 11.57 | 0.00 |
| 20 Abr 2024 | 11.68 | 0.160 | 1.35% | 11.49 | 11.78 | 11.39 | 0.00 |
| 19 Abr 2024 | 11.53 | 0.100 | 0.84% | 11.41 | 11.79 | 10.73 | 0.00 |
| 18 Abr 2024 | 11.43 | 0.390 | 3.57% | 11.03 | 11.54 | 10.95 | 0.00 |
| 17 Abr 2024 | 11.04 | -0.430 | -3.76% | 11.49 | 11.60 | 10.78 | 0.00 |
| 16 Abr 2024 | 11.47 | 0.050 | 0.44% | 11.42 | 11.57 | 11.11 | 0.00 |
| 15 Abr 2024 | 11.42 | -0.420 | -3.58% | 11.84 | 12.03 | 11.22 | 0.00 |
| 14 Abr 2024 | 11.84 | 0.240 | 2.03% | 11.58 | 11.85 | 11.19 | 0.00 |
| 13 Abr 2024 | 11.61 | -0.480 | -3.94% | 12.08 | 12.23 | 11.09 | 0.00 |
| 12 Abr 2024 | 12.08 | -0.530 | -4.20% | 12.60 | 12.82 | 11.89 | 0.00 |
| 11 Abr 2024 | 12.61 | -0.090 | -0.69% | 12.70 | 12.83 | 12.52 | 0.00 |
| 10 Abr 2024 | 12.70 | 0.250 | 1.99% | 12.44 | 12.80 | 12.16 | 0.00 |
| 09 Abr 2024 | 12.45 | -0.460 | -3.53% | 12.89 | 12.92 | 12.29 | 0.00 |
| 08 Abr 2024 | 12.91 | 0.410 | 3.28% | 12.40 | 13.08 | 12.40 | 0.00 |
| 07 Abr 2024 | 12.50 | 0.090 | 0.69% | 12.40 | 12.65 | 12.40 | 0.00 |
| 06 Abr 2024 | 12.41 | 0.170 | 1.42% | 12.20 | 12.53 | 12.15 | 0.00 |
| 05 Abr 2024 | 12.24 | -0.080 | -0.68% | 12.33 | 12.37 | 11.88 | 0.00 |
| 04 Abr 2024 | 12.32 | 0.420 | 3.50% | 11.89 | 12.48 | 11.72 | 0.00 |
| 03 Abr 2024 | 11.91 | 0.120 | 1.02% | 11.79 | 12.05 | 11.63 | 0.00 |
| 02 Abr 2024 | 11.79 | -0.790 | -6.30% | 12.54 | 12.54 | 11.63 | 0.00 |
