Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1723939334 | GBPT/BTC | https://gate.io/trade/GBPT_BTC | BTC | 1 | https://gate.io/trade/GBPT_BTC | 0 | 8 horas hace |
| 1.18 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1723939321 | GBP/USDT | https://tidex.com/exchange/GBP/USDT | USDT | 2 | https://tidex.com/exchange/GBP/USDT | 0 | 8 horas hace |
| 0.00036319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723939334 | GBPT/ETH | https://gate.io/trade/GBPT_ETH | ETH | 3 | https://gate.io/trade/GBPT_ETH | 0 | 8 horas hace |
| 1.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723939334 | GBPT/USDT | https://gate.io/trade/GBPT_USDT | USDT | 4 | https://gate.io/trade/GBPT_USDT | 0 | 8 horas hace |
| 0.643 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1723939324 | GBPT/USD | https://cex.io/gbpt-usd | USD | 5 | https://cex.io/gbpt-usd | 0 | 8 horas hace |
| 0.00049563 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | GBPT/ETH | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | ETH | 6 | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | 0 | 8 horas hace |
| 0.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1723939324 | GBPT/GBP | https://cex.io/gbpt-gbp | GBP | 7 | https://cex.io/gbpt-gbp | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1 | -0.357 | -35.7 | 0.643 | 1.22 | 92.56948425 | CX |
| 12 | 0.8704 | -0.2274 | -26.1259191176 | 0.643 | 1.4 | 110.55602483 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.78 | 286.73811467 | CX |
| 52 | 1.2 | -0.557 | -46.4166666667 | 0.55 | 9.78 | 399.05229271 | CX |
| 156 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 13533.2766652 | CX |
| 260 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 13533.2766652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723938600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723852200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723765800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723679400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723593000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723506600 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723333800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723247400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723161000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1723074600 | 0.643 | -0.227 | -26.09 | 0.87 | 0.87 | 0.643 | 31 |
| 1722988200 | 0.87 | -0.14 | -13.86 | 1.01 | 1.01 | 0.87 | 109 |
| 1722901800 | 1.01 | -0.21 | -17.21 | 1.22 | 1.22 | 1.01 | 206 |
| 1722815400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722729000 | 1.22 | 0.22 | 22.00 | 1 | 1.22 | 1 | 23 |
| 1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721692200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721433000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 40 |
| 1721346600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721260200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721173800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721087400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720914600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720828200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720741800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720655400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720569000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720482600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720396200 | 1.01 | -0.39 | -27.86 | 1.4 | 1.4 | 1.01 | 50 |
| 1720309800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720223400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720137000 | 1.4 | 0.4 | 40.00 | 1 | 1.4 | 1 | 788 |
| 1720050600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 186 |
| 1719964200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719877800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719791400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719705000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719618600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719532200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719445800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719273000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719186600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719100200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719013800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718927400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718841000 | 1.01 | 0.14 | 15.88 | 0.8716 | 1.01 | 0.8716 | 1 |
| 1718754600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718668200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718581800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718495400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718409000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718322600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718236200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718149800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1718063400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1717977000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1717890600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1717804200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 13 |
| 1717717800 | 0.8716 | 0.0003 | 0.03 | 0.8713 | 1.28 | 0.8713 | 36 |
| 1717631400 | 0.8713 | -0.1287 | -12.87 | 1.28 | 1.28 | 0.8713 | 219 |
| 1717545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717458600 | 1 | 0.0667 | 7.15 | 0.9333 | 1.28 | 0.9333 | 35 |
| 1717372200 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1717285800 | 0.9333 | -0.3467 | -27.09 | 1.28 | 1.28 | 0.9333 | 30 |
| 1717199400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.28 | 90 |
| 1717113000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717026600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
| 1716940200 | 1.29 | 0.42 | 48.21 | 0.8704 | 1.29 | 0.8704 | 25 |
| 1716853800 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716767400 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716681000 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716594600 | 0.8704 | -0.4196 | -32.53 | 1.29 | 1.29 | 0.8704 | 9 |
| 1716508200 | 1.29 | 0.42 | 48.26 | 0.8701 | 1.29 | 0.8701 | 9 |
| 1716421800 | 0.8701 | -0.2299 | -20.90 | 1.1 | 1.1 | 0.8701 | 25 |
| 1716335400 | 1.1 | 0.23 | 26.42 | 0.8701 | 1.1 | 0.8701 | 327 |
| 1716249000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 57 |
| 1716162600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1716076200 | 0.8701 | -0.4199 | -32.55 | 1.29 | 1.29 | 0.8701 | 21 |
|
GBPT/BTC 0.00001890 BTC
+0.00%
|
GBPT/EUR 1.02 €
-0.02%
|
|
GBPT/USD $ 0.643000
+0.00%
|
GBPT/GBP £ 0.810000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
