Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
poundtoken | GBPTEUR | Cripto | 3,701,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.024594 | -2.25% | 1.07 | 1.03 | 1.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.09 | 1.09 | 1.07 | 1.09 | 0.27035 - 1.96 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:53:01 | 5.64 | 1.18 | EUR |
Resumen Histórico GBPTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.12 | 0.444593 | 4,860.90 | -0.048915 | -4.38% |
1 Month | 1.17 | 1.22 | 0.444593 | 6,956.78 | -0.101705 | -8.70% |
3 Months | 1.08 | 1.22 | 0.414435 | 7,759.21 | -0.016012 | -1.48% |
6 Months | 1.15 | 1.47 | 0.414435 | 8,808.91 | -0.087092 | -7.54% |
1 Year | 1.16 | 1.96 | 0.27035 | 8,175.01 | -0.094024 | -8.10% |
3 Years | 1.19 | 2.12 | 0.27035 | 13,537.37 | -0.119924 | -10.10% |
5 Years | 1.19 | 2.12 | 0.27035 | 13,537.37 | -0.119924 | -10.10% |
GBPTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.09 | -0.020 | -1.44% | 1.11 | 1.11 | 1.09 | 0.00 |
01 Jul 2024 | 1.11 | 0.00 | 0.16% | 1.12 | 1.12 | 0.444593 | 4,860.00 |
30 Jun 2024 | 1.11 | 0.030 | 2.72% | 1.07 | 1.11 | 1.07 | 0.00 |
29 Jun 2024 | 1.08 | 0.010 | 1.03% | 1.07 | 1.08 | 1.06 | 0.00 |
28 Jun 2024 | 1.06 | -0.020 | -2.00% | 1.09 | 1.10 | 1.06 | 0.00 |
27 Jun 2024 | 1.09 | 0.010 | 1.05% | 1.07 | 1.10 | 1.07 | 0.00 |
26 Jun 2024 | 1.08 | -0.010 | -1.34% | 1.12 | 1.12 | 1.07 | 4,860.00 |
25 Jun 2024 | 1.09 | 0.030 | 2.51% | 1.06 | 1.10 | 1.06 | 0.00 |
24 Jun 2024 | 1.06 | -0.060 | -5.02% | 1.12 | 1.12 | 1.04 | 0.00 |
23 Jun 2024 | 1.12 | -0.010 | -1.27% | 1.13 | 1.14 | 1.12 | 0.00 |
22 Jun 2024 | 1.13 | 0.00 | 0.05% | 1.13 | 1.14 | 1.13 | 0.00 |
21 Jun 2024 | 1.13 | -0.010 | -1.12% | 1.15 | 1.15 | 1.12 | 0.00 |
20 Jun 2024 | 1.15 | 0.00 | 0.44% | 1.14 | 1.17 | 1.14 | 0.00 |
19 Jun 2024 | 1.14 | 0.00 | -0.40% | 1.15 | 1.16 | 1.14 | 0.00 |
18 Jun 2024 | 1.15 | -0.020 | -2.07% | 1.17 | 1.17 | 1.13 | 0.00 |
17 Jun 2024 | 1.17 | -0.010 | -0.60% | 1.18 | 1.18 | 1.15 | 4,860.00 |
16 Jun 2024 | 1.18 | 0.010 | 0.60% | 1.17 | 1.18 | 1.17 | 0.00 |
15 Jun 2024 | 1.17 | 0.00 | 0.20% | 1.17 | 1.17 | 1.16 | 0.00 |
14 Jun 2024 | 1.17 | -0.010 | -0.76% | 1.18 | 1.19 | 1.15 | 0.00 |
13 Jun 2024 | 1.18 | -0.020 | -1.39% | 1.19 | 1.20 | 1.17 | 0.00 |
12 Jun 2024 | 1.19 | 0.010 | 0.87% | 1.18 | 1.22 | 1.18 | 2,099.00 |
11 Jun 2024 | 1.18 | 0.00 | 0.14% | 1.18 | 1.19 | 1.16 | 7,914.00 |
10 Jun 2024 | 1.18 | 0.00 | 0.20% | 1.18 | 1.19 | 1.17 | 10,976.00 |
09 Jun 2024 | 1.18 | 0.00 | 0.23% | 1.18 | 1.18 | 1.17 | 7,985.00 |
08 Jun 2024 | 1.18 | 0.00 | -0.38% | 1.18 | 1.19 | 1.17 | 7,602.00 |
07 Jun 2024 | 1.18 | 0.020 | 1.79% | 1.16 | 1.18 | 1.14 | 7,795.00 |
06 Jun 2024 | 1.16 | -0.010 | -1.27% | 1.18 | 1.18 | 1.15 | 7,749.00 |
05 Jun 2024 | 1.17 | -0.010 | -0.60% | 1.17 | 1.19 | 0.444593 | 9,819.00 |
04 Jun 2024 | 1.18 | 0.010 | 0.72% | 1.17 | 1.19 | 1.16 | 4,391.00 |
03 Jun 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.18 | 1.16 | 8,364.00 |
02 Jun 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.18 | 1.16 | 8,037.00 |
01 Jun 2024 | 1.17 | 0.00 | -0.11% | 1.18 | 1.18 | 1.17 | 8,421.00 |