GBPTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.00 | -0.050 | -5.04% | 1.05 | 1.06 | 0.994028 | 0.00 |
03 Jul 2024 | 1.05 | -0.040 | -3.33% | 1.09 | 1.09 | 1.04 | 0.00 |
02 Jul 2024 | 1.09 | -0.020 | -1.44% | 1.11 | 1.11 | 1.09 | 0.00 |
01 Jul 2024 | 1.11 | 0.00 | 0.16% | 1.12 | 1.12 | 0.444593 | 4,860.00 |
30 Jun 2024 | 1.11 | 0.030 | 2.72% | 1.07 | 1.11 | 1.07 | 0.00 |
29 Jun 2024 | 1.08 | 0.010 | 1.03% | 1.07 | 1.08 | 1.06 | 0.00 |
28 Jun 2024 | 1.06 | -0.020 | -2.00% | 1.09 | 1.10 | 1.06 | 0.00 |
27 Jun 2024 | 1.09 | 0.010 | 1.05% | 1.07 | 1.10 | 1.07 | 0.00 |
26 Jun 2024 | 1.08 | -0.010 | -1.34% | 1.12 | 1.12 | 1.07 | 4,860.00 |
25 Jun 2024 | 1.09 | 0.030 | 2.51% | 1.06 | 1.10 | 1.06 | 0.00 |
24 Jun 2024 | 1.06 | -0.060 | -5.02% | 1.12 | 1.12 | 1.04 | 0.00 |
23 Jun 2024 | 1.12 | -0.010 | -1.27% | 1.13 | 1.14 | 1.12 | 0.00 |
22 Jun 2024 | 1.13 | 0.00 | 0.05% | 1.13 | 1.14 | 1.13 | 0.00 |
21 Jun 2024 | 1.13 | -0.010 | -1.12% | 1.15 | 1.15 | 1.12 | 0.00 |
20 Jun 2024 | 1.15 | 0.00 | 0.44% | 1.14 | 1.17 | 1.14 | 0.00 |
19 Jun 2024 | 1.14 | 0.00 | -0.40% | 1.15 | 1.16 | 1.14 | 0.00 |
18 Jun 2024 | 1.15 | -0.020 | -2.07% | 1.17 | 1.17 | 1.13 | 0.00 |
17 Jun 2024 | 1.17 | -0.010 | -0.60% | 1.18 | 1.18 | 1.15 | 4,860.00 |
16 Jun 2024 | 1.18 | 0.010 | 0.60% | 1.17 | 1.18 | 1.17 | 0.00 |
15 Jun 2024 | 1.17 | 0.00 | 0.20% | 1.17 | 1.17 | 1.16 | 0.00 |
14 Jun 2024 | 1.17 | -0.010 | -0.76% | 1.18 | 1.19 | 1.15 | 0.00 |
13 Jun 2024 | 1.18 | -0.020 | -1.39% | 1.19 | 1.20 | 1.17 | 0.00 |
12 Jun 2024 | 1.19 | 0.010 | 0.87% | 1.18 | 1.22 | 1.18 | 2,099.00 |
11 Jun 2024 | 1.18 | 0.00 | 0.14% | 1.18 | 1.19 | 1.16 | 7,914.00 |
10 Jun 2024 | 1.18 | 0.00 | 0.20% | 1.18 | 1.19 | 1.17 | 10,976.00 |
09 Jun 2024 | 1.18 | 0.00 | 0.23% | 1.18 | 1.18 | 1.17 | 7,985.00 |
08 Jun 2024 | 1.18 | 0.00 | -0.38% | 1.18 | 1.19 | 1.17 | 7,602.00 |
07 Jun 2024 | 1.18 | 0.020 | 1.79% | 1.16 | 1.18 | 1.14 | 7,795.00 |
06 Jun 2024 | 1.16 | -0.010 | -1.27% | 1.18 | 1.18 | 1.15 | 7,749.00 |
05 Jun 2024 | 1.17 | -0.010 | -0.60% | 1.17 | 1.19 | 0.444593 | 9,819.00 |
04 Jun 2024 | 1.18 | 0.010 | 0.72% | 1.17 | 1.19 | 1.16 | 4,391.00 |
03 Jun 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.18 | 1.16 | 8,364.00 |
02 Jun 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.18 | 1.16 | 8,037.00 |
01 Jun 2024 | 1.17 | 0.00 | -0.11% | 1.18 | 1.18 | 1.17 | 8,421.00 |
31 May 2024 | 1.17 | 0.00 | 0.27% | 1.17 | 1.18 | 1.16 | 7,840.00 |
30 May 2024 | 1.17 | 0.00 | -0.38% | 1.18 | 1.18 | 1.16 | 7,859.00 |
29 May 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.18 | 1.16 | 8,226.00 |
28 May 2024 | 1.18 | 0.00 | -0.01% | 1.17 | 1.18 | 1.16 | 8,216.00 |
27 May 2024 | 1.18 | 0.00 | 0.38% | 1.16 | 1.19 | 0.462971 | 13,436.00 |
26 May 2024 | 1.17 | 0.00 | 0.13% | 1.17 | 1.18 | 1.16 | 7,557.00 |
25 May 2024 | 1.17 | 0.00 | -0.21% | 1.17 | 1.18 | 1.17 | 8,159.00 |
24 May 2024 | 1.17 | -0.010 | -0.43% | 1.17 | 1.18 | 1.16 | 7,901.00 |
23 May 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.16 | 7,967.00 |
22 May 2024 | 1.17 | 0.00 | 0.36% | 1.17 | 1.18 | 1.16 | 7,950.00 |
21 May 2024 | 1.17 | 0.00 | 0.09% | 1.16 | 1.17 | 1.14 | 8,588.00 |
20 May 2024 | 1.17 | 0.00 | 0.16% | 1.16 | 1.19 | 0.462971 | 17,164.00 |
19 May 2024 | 1.16 | 0.00 | -0.16% | 1.16 | 1.17 | 1.15 | 8,383.00 |
18 May 2024 | 1.17 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 7,975.00 |
17 May 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.16 | 7,987.00 |
16 May 2024 | 1.16 | 0.00 | -0.29% | 1.17 | 1.17 | 1.14 | 7,604.00 |
15 May 2024 | 1.16 | 0.00 | 0.13% | 1.16 | 1.18 | 1.15 | 7,888.00 |
14 May 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.17 | 1.14 | 7,890.00 |
13 May 2024 | 1.16 | 0.00 | -0.40% | 1.16 | 1.18 | 0.462971 | 16,671.00 |
12 May 2024 | 1.17 | 0.010 | 0.74% | 1.16 | 1.17 | 1.15 | 8,055.00 |
11 May 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 1.16 | 7,990.00 |
10 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 7,830.00 |
09 May 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.17 | 1.15 | 8,019.00 |
08 May 2024 | 1.16 | 0.00 | -0.31% | 1.16 | 1.17 | 1.15 | 7,987.00 |
07 May 2024 | 1.16 | 0.010 | 0.55% | 1.16 | 1.18 | 1.15 | 8,245.00 |
06 May 2024 | 1.16 | 0.00 | -0.38% | 0.92682 | 1.18 | 0.414435 | 13,700.00 |
05 May 2024 | 1.16 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 8,190.00 |
04 May 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.18 | 1.15 | 7,605.00 |
03 May 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 1.16 | 8,179.00 |
02 May 2024 | 1.17 | -0.010 | -0.67% | 1.17 | 1.18 | 1.15 | 8,214.00 |
01 May 2024 | 1.18 | 0.00 | 0.03% | 1.17 | 1.20 | 1.13 | 7,736.00 |
30 Abr 2024 | 1.18 | 0.010 | 0.56% | 1.17 | 1.18 | 1.15 | 8,104.00 |
29 Abr 2024 | 1.17 | 0.00 | 0.10% | 0.92682 | 1.18 | 0.414435 | 11,866.00 |
28 Abr 2024 | 1.17 | 0.00 | 0.04% | 1.17 | 1.18 | 1.16 | 8,447.00 |
27 Abr 2024 | 1.17 | 0.010 | 0.45% | 1.16 | 1.18 | 1.15 | 7,964.00 |
26 Abr 2024 | 1.16 | 0.00 | 0.12% | 1.16 | 1.18 | 1.16 | 8,147.00 |
25 Abr 2024 | 1.16 | 0.460 | 66.21% | 0.695338 | 1.17 | 0.685501 | 10,184.00 |
24 Abr 2024 | 0.698654 | 0.02557 | 3.80% | 0.674272 | 1.06 | 0.654586 | 11,023.00 |
23 Abr 2024 | 0.673085 | 0.003223 | 0.48% | 0.672155 | 0.688321 | 0.643535 | 8,440.00 |
22 Abr 2024 | 0.669861 | -0.19401 | -22.46% | 0.92682 | 0.979813 | 0.414435 | 10,035.00 |
21 Abr 2024 | 0.863871 | 0.248114 | 40.29% | 0.610607 | 0.863871 | 0.606903 | 9,353.00 |
20 Abr 2024 | 0.615757 | -0.268165 | -30.34% | 0.878771 | 0.886223 | 0.562129 | 9,570.00 |
19 Abr 2024 | 0.883922 | -0.045541 | -4.90% | 0.92682 | 0.979813 | 0.867409 | 6,544.00 |
18 Abr 2024 | 0.929463 | 0.020722 | 2.28% | 0.909675 | 0.978238 | 0.887167 | 2,187.00 |
17 Abr 2024 | 0.908741 | -0.015327 | -1.66% | 0.925815 | 0.931562 | 0.765107 | 4,080.00 |
16 Abr 2024 | 0.924068 | -0.132683 | -12.56% | 1.06 | 1.06 | 0.916322 | 6,503.00 |
15 Abr 2024 | 1.06 | -0.060 | -5.21% | 1.11 | 1.12 | 1.03 | 8,444.00 |
14 Abr 2024 | 1.11 | 0.040 | 3.38% | 1.06 | 1.17 | 1.05 | 2,964.00 |
13 Abr 2024 | 1.08 | 0.020 | 1.80% | 1.06 | 1.14 | 1.02 | 1,538.00 |
12 Abr 2024 | 1.06 | -0.020 | -1.94% | 1.09 | 1.10 | 1.03 | 351.00 |
11 Abr 2024 | 1.08 | 0.00 | -0.11% | 1.11 | 1.12 | 1.06 | 226.00 |
10 Abr 2024 | 1.08 | -0.030 | -2.50% | 1.08 | 1.11 | 1.06 | 1,124.00 |
09 Abr 2024 | 1.11 | 0.00 | 0.43% | 1.10 | 1.12 | 1.07 | 2,040.00 |
08 Abr 2024 | 1.10 | 0.020 | 1.87% | 1.08 | 1.14 | 1.06 | 5,927.00 |
07 Abr 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.13 | 1.07 | 1,225.00 |
06 Abr 2024 | 1.08 | -0.020 | -1.75% | 1.10 | 1.11 | 1.05 | 643.00 |