GovernorGDAO

US$ 0.095678

-0.000292

(

-0.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 810

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

06:37:30

Volumen (24 horas)

$ 467

Último tamaño de operación

393.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030908

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/11/2020

Rango de días 0.094069-0.096663

Rango de 52 semanas 0.022814-0.891348

Suministro circulante 2,962,391 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02582	Gate.io	3759.29	/cdn/crypto/logos/exchanges/GATE.png	$ 97.14	1727203344	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	Recientemente
1.02E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727203344	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	Recientemente
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	19 horas hace
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08480087	0.01087708	12.8266136892	0.02393569	0.41782754	17887.4418313	CX
4	0.09160783	0.00407012	4.44298265771	0.0228143	0.41782754	15741.9006482	CX
12	0.03986235	0.0558156	140.020846739	0.0228143	0.54205997	58044.1496707	CX
26	0.05220228	0.04347567	83.2830864859	0.0228143	0.89134792	103713.295941	CX
52	0.15373038	-0.05805243	-37.7624969118	0.0228143	0.89134792	168909.978478	CX
156	1.31421488	-1.21853693	-92.7197636052	0.0228143	479.35924572	77681.033233	CX
260	1.4191018	-1.32342385	-93.2578515509	0.0228143	479.35924572	66106.6876574	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168
1726617000	0.08472078	0.00132312	1.59	0.08317986	0.08664621	0.08204772	0
1726530600	0.08339766	-0.000606	-0.72	0.08411666	0.08456422	0.0817665	0
1726444200	0.08400359	-0.003595	-4.10	0.08762215	0.08803348	0.08368577	0
1726357800	0.08759896	-0.000921	-1.04	0.08849445	0.08849445	0.08671978	0
1726271400	0.08852018	0.06535661	282.15	0.08556119	0.08924897	0.08472585	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.002114	-8.43	0.0250425	0.02504428	0.0228143	427
1726012200	0.02507914	-0.340431	-93.14	0.08540209	0.08540209	0.02438226	325
1725925800	0.36551052	0.28210706	338.24	0.03719137	0.36771374	0.03702687	51040
1725839400	0.08340346	0.05798428	228.11	0.08223399	0.08436744	0.08131096	0
1725753000	0.02541918	-0.055123	-68.44	0.02495942	0.02586248	0.02489323	0
1725666600	0.08054267	0.05354132	198.29	0.0858993	0.08718836	0.07815772	0
1725580200	0.02700135	-0.00087	-3.12	0.0279235	0.02811012	0.0267868	0
1725493800	0.0278714	-0.000525	-1.85	0.02806701	0.02836354	0.02683567	98
1725407400	0.0283961	-0.364108	-92.77	0.09192312	0.09208294	0.02826943	540
1725321000	0.39250452	0.30441813	345.59	0.03719137	0.39627969	0.03702687	51040
1725234600	0.08808639	-0.002933	-3.22	0.09101023	0.09115048	0.08721264	0
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0
1724716200	0.03031914	-0.001803	-5.61	0.0321138	0.03232756	0.03014873	268
1724629800	0.03212258	-0.000458	-1.41	0.10039965	0.10078307	0.03171113	267
1724543400	0.03258027	-4.3E-5	-0.13	0.03265532	0.03324296	0.03229081	0
1724457000	0.03262334	-0.373309	-91.96	0.09503722	0.09765737	0.03154281	182
1724370600	0.40593267	0.37464769	1,197.53	0.03719137	0.40931485	0.03702687	51040
1724284200	0.03128498	0.00058882	1.92	0.03067891	0.03145634	0.03029383	0
1724197800	0.03069616	-0.376991	-92.47	0.09551486	0.09764034	0.03066403	249
1724111400	0.4076872	0.31244704	328.06	0.03719137	0.40783727	0.03702687	51040
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197
1722037800	0.03703428	0.00052696	1.44	0.03649732	0.03753203	0.03620241	36697
1721951400	0.03650732	-0.000846	-2.26	0.03736936	0.03745072	0.03544553	14462
1721865000	0.037353	-0.000934	-2.44	0.03831586	0.03924546	0.03676697	30727
1721778600	0.03828715	-0.001318	-3.33	0.03958392	0.04071356	0.03751671	29579
1721692200	0.03960554	-0.000197	-0.49	0.03719137	0.54205997	0.03702687	57614
1721605800	0.0398021	-3.0E-6	-0.01	0.12745934	0.12784131	0.03944028	17767
1721519400	0.0398056	0.00017775	0.45	0.03961825	0.03999759	0.03935857	0
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050
1720050600	0.03822014	-4.5E-5	-0.12	0.03828048	0.03860938	0.0375483	245145
1719964200	0.03826524	-0.001614	-4.05	0.03986235	0.04013472	0.03818998	240939
1719877800	0.03987917	3.0E-5	0.08	0.15373038	0.54279798	0.03967488	303969
1719791400	0.03984959	-0.00095	-2.33	0.04082491	0.04082503	0.03961118	253323
1719705000	0.04079914	0.00131504	3.33	0.03948363	0.04093224	0.03919524	197300
1719618600	0.0394841	0.00057662	1.48	0.03897302	0.04137084	0.03856854	154524
1719532200	0.03890748	-0.481996	-92.53	0.12207697	0.12351461	0.03816834	22380
1719445800	0.52090356	0.48221196	1,246.30	0.15373038	0.52832702	0.12835927	144488
1719359400	0.0386916	0.00046592	1.22	0.03825988	0.0390507	0.03799557	104818
1719273000	0.03822568	-0.000753	-1.93	0.03897112	0.03907258	0.03724896	57659
1719186600	0.03897853	0.00054343	1.41	0.03878428	0.03966151	0.03835689	162062
1719100200	0.0384351	-0.002015	-4.98	0.04047528	0.12708099	0.03842003	63427