Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Governor | GDAOETH | Cripto | 118,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000011 - 0.0006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:54:20 | 180.20 | 0.000012 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GDAO | |||
Resumen Histórico GDAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000036 | 0.000011 | 133,499.40 | 0.00000020 | 1.75% |
| 1 Month | 0.000012 | 0.00024 | 0.000011 | 128,905.24 | -0.00000050 | -4.13% |
| 3 Months | 0.000014 | 0.00024 | 0.000011 | 134,849.98 | -0.00000270 | -18.88% |
| 6 Months | 0.000023 | 0.00024 | 0.000011 | 167,514.83 | -0.000011 | -49.12% |
| 1 Year | 0.000029 | 0.0006 | 0.000011 | 165,886.57 | -0.000017 | -59.30% |
| 3 Years | 0.00056 | 0.128947 | 0.00001 | 73,831.45 | -0.000548 | -97.93% |
| 5 Years | 0.000734 | 0.128947 | 0.00001 | 66,407.20 | -0.000722 | -98.42% |
GDAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 303,969.00 |
| 30 Jun 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000012 | 0.000012 | 253,323.00 |
| 29 Jun 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000013 | 0.000012 | 197,300.00 |
| 28 Jun 2024 | 0.000012 | 0.00000040 | 3.54% | 0.000011 | 0.000012 | 0.000011 | 154,524.00 |
| 27 Jun 2024 | 0.000011 | -0.000143 | -92.43% | 0.000036 | 0.000036 | 0.000011 | 22,380.00 |
| 26 Jun 2024 | 0.000155 | 0.000143 | 1,257.19% | 0.00000000 | 0.00000000 | 0.00000000 | 144,488.00 |
| 25 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 104,818.00 |
| 24 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 57,659.00 |
| 23 Jun 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 162,062.00 |
| 22 Jun 2024 | 0.000011 | -0.00000050 | -4.35% | 0.000012 | 0.000036 | 0.000011 | 63,427.00 |
| 21 Jun 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 68,537.00 |
| 20 Jun 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 104,394.00 |
| 19 Jun 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 218,472.00 |
| 18 Jun 2024 | 0.000011 | -0.00000060 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 166,534.00 |
| 17 Jun 2024 | 0.000012 | 0.00000040 | 3.51% | 0.000011 | 0.000012 | 0.000011 | 298,953.00 |
| 16 Jun 2024 | 0.000011 | -0.00000090 | -7.32% | 0.00024 | 0.00024 | 0.000011 | 131,349.00 |
| 15 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 14 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 11,839.00 |
| 13 Jun 2024 | 0.000012 | 0.00000070 | 6.03% | 0.000012 | 0.00024 | 0.000012 | 91,033.00 |
| 12 Jun 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000011 | 102,046.00 |
| 11 Jun 2024 | 0.000012 | 0.00000070 | 6.36% | 0.000011 | 0.000012 | 0.000011 | 241,194.00 |
| 10 Jun 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 300,111.00 |
| 09 Jun 2024 | 0.000011 | -0.00000080 | -6.72% | 0.00024 | 0.00024 | 0.000011 | 16,954.00 |
| 08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 07 Jun 2024 | 0.000012 | -0.00000030 | -2.46% | 0.000012 | 0.000012 | 0.000012 | 76,878.00 |
| 06 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2,755.00 |
| 05 Jun 2024 | 0.000012 | 0.00000040 | 3.39% | 0.000012 | 0.000012 | 0.000012 | 147,054.00 |
| 04 Jun 2024 | 0.000012 | -0.00000030 | -2.48% | 0.000012 | 0.000012 | 0.000012 | 73,010.00 |
| 03 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 140,428.00 |
| 02 Jun 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 154,546.00 |
| 01 Jun 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 194,854.00 |
