Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GDAOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000012 | 0.00000040 | 3.57% | 0.000011 | 0.000012 | 0.000011 | 245,145.00 |
| 02 Jul 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000012 | 0.000012 | 0.000011 | 240,939.00 |
| 01 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 303,969.00 |
| 30 Jun 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000012 | 0.000012 | 253,323.00 |
| 29 Jun 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000013 | 0.000012 | 197,300.00 |
| 28 Jun 2024 | 0.000012 | 0.00000040 | 3.54% | 0.000011 | 0.000012 | 0.000011 | 154,524.00 |
| 27 Jun 2024 | 0.000011 | -0.000143 | -92.43% | 0.000036 | 0.000036 | 0.000011 | 22,380.00 |
| 26 Jun 2024 | 0.000155 | 0.000143 | 1,257.19% | 0.00000000 | 0.00000000 | 0.00000000 | 144,488.00 |
| 25 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 104,818.00 |
| 24 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 57,659.00 |
| 23 Jun 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 162,062.00 |
| 22 Jun 2024 | 0.000011 | -0.00000050 | -4.35% | 0.000012 | 0.000036 | 0.000011 | 63,427.00 |
| 21 Jun 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 68,537.00 |
| 20 Jun 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 104,394.00 |
| 19 Jun 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 218,472.00 |
| 18 Jun 2024 | 0.000011 | -0.00000060 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 166,534.00 |
| 17 Jun 2024 | 0.000012 | 0.00000040 | 3.51% | 0.000011 | 0.000012 | 0.000011 | 298,953.00 |
| 16 Jun 2024 | 0.000011 | -0.00000090 | -7.32% | 0.00024 | 0.00024 | 0.000011 | 131,349.00 |
| 15 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 14 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 11,839.00 |
| 13 Jun 2024 | 0.000012 | 0.00000070 | 6.03% | 0.000012 | 0.00024 | 0.000012 | 91,033.00 |
| 12 Jun 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000011 | 102,046.00 |
| 11 Jun 2024 | 0.000012 | 0.00000070 | 6.36% | 0.000011 | 0.000012 | 0.000011 | 241,194.00 |
| 10 Jun 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 300,111.00 |
| 09 Jun 2024 | 0.000011 | -0.00000080 | -6.72% | 0.00024 | 0.00024 | 0.000011 | 16,954.00 |
| 08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 07 Jun 2024 | 0.000012 | -0.00000030 | -2.46% | 0.000012 | 0.000012 | 0.000012 | 76,878.00 |
| 06 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2,755.00 |
| 05 Jun 2024 | 0.000012 | 0.00000040 | 3.39% | 0.000012 | 0.000012 | 0.000012 | 147,054.00 |
| 04 Jun 2024 | 0.000012 | -0.00000030 | -2.48% | 0.000012 | 0.000012 | 0.000012 | 73,010.00 |
| 03 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 140,428.00 |
| 02 Jun 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 154,546.00 |
| 01 Jun 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 194,854.00 |
| 31 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 194,253.00 |
| 30 May 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000014 | 0.000014 | 0.000014 | 186,526.00 |
| 29 May 2024 | 0.000014 | 0.00000030 | 2.26% | 0.000013 | 0.000014 | 0.000013 | 193,371.00 |
| 28 May 2024 | 0.000013 | -0.00000040 | -2.92% | 0.000014 | 0.000014 | 0.000013 | 44,561.00 |
| 27 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 177,225.00 |
| 26 May 2024 | 0.000014 | 0.00000020 | 1.48% | 0.000014 | 0.000014 | 0.000014 | 75,368.00 |
| 25 May 2024 | 0.000014 | 0.00000030 | 2.27% | 0.000013 | 0.000014 | 0.000013 | 114,999.00 |
| 24 May 2024 | 0.000013 | -0.00000020 | -1.49% | 0.000013 | 0.000014 | 0.000013 | 144,488.00 |
| 23 May 2024 | 0.000013 | -0.00000020 | -1.47% | 0.000014 | 0.000014 | 0.000013 | 165,274.00 |
| 22 May 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.000013 | 110,178.00 |
| 21 May 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000014 | 0.000014 | 106,902.00 |
| 20 May 2024 | 0.000014 | -0.00000100 | -6.76% | 0.000015 | 0.000015 | 0.000014 | 146,881.00 |
| 19 May 2024 | 0.000015 | 0.00000060 | 4.23% | 0.000014 | 0.000015 | 0.000014 | 149,903.00 |
| 18 May 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000014 | 0.000014 | 192,055.00 |
| 17 May 2024 | 0.000014 | -0.00000080 | -5.26% | 0.000015 | 0.000016 | 0.000014 | 61,670.00 |
| 16 May 2024 | 0.000015 | 0.00000040 | 2.70% | 0.000015 | 0.000015 | 0.000014 | 123,101.00 |
| 15 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 42,233.00 |
| 14 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 174,838.00 |
| 13 May 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000016 | 0.000015 | 187,874.00 |
| 12 May 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 | 215,064.00 |
| 11 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 194,678.00 |
| 10 May 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000015 | 0.000016 | 0.000014 | 187,271.00 |
| 09 May 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000015 | 0.000015 | 0.000014 | 29,908.00 |
| 08 May 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000014 | 92,586.00 |
| 07 May 2024 | 0.000015 | 0.00000030 | 2.11% | 0.000014 | 0.000015 | 0.000014 | 138,701.00 |
| 06 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 136,691.00 |
| 05 May 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000015 | 0.000015 | 0.000014 | 188,981.00 |
| 04 May 2024 | 0.000015 | 0.00000040 | 2.80% | 0.000014 | 0.000015 | 0.000014 | 197,025.00 |
| 03 May 2024 | 0.000014 | -0.00000030 | -2.05% | 0.000015 | 0.000015 | 0.000014 | 189,816.00 |
| 02 May 2024 | 0.000015 | -0.00000080 | -5.19% | 0.000015 | 0.000015 | 0.000014 | 95,084.00 |
| 01 May 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000015 | 0.000014 | 32,698.00 |
| 30 Abr 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000014 | 99,752.00 |
| 29 Abr 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000015 | 0.000015 | 134,356.00 |
| 28 Abr 2024 | 0.000015 | 0.00000100 | 7.19% | 0.000014 | 0.000015 | 0.000014 | 147,401.00 |
| 27 Abr 2024 | 0.000014 | -0.00000080 | -5.44% | 0.000015 | 0.000015 | 0.000014 | 216,482.00 |
| 26 Abr 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000015 | 222,480.00 |
| 25 Abr 2024 | 0.000015 | -0.00000060 | -3.90% | 0.000015 | 0.000015 | 0.000015 | 187,617.00 |
| 24 Abr 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000015 | 0.000015 | 0.000014 | 185,302.00 |
| 23 Abr 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000016 | 0.000014 | 183,724.00 |
| 22 Abr 2024 | 0.000014 | 0.00000040 | 2.86% | 0.000014 | 0.000014 | 0.000014 | 163,497.00 |
| 21 Abr 2024 | 0.000014 | 0.00000020 | 1.45% | 0.000014 | 0.000014 | 0.000014 | 233,454.00 |
| 20 Abr 2024 | 0.000014 | -0.00000100 | -6.71% | 0.000015 | 0.000015 | 0.000014 | 135,056.00 |
| 19 Abr 2024 | 0.000015 | 0.00000060 | 4.20% | 0.000014 | 0.000015 | 0.000014 | 46,525.00 |
| 18 Abr 2024 | 0.000014 | -0.00000090 | -5.92% | 0.000015 | 0.000015 | 0.000014 | 73,824.00 |
| 17 Abr 2024 | 0.000015 | 0.00000060 | 4.11% | 0.000015 | 0.000015 | 0.000014 | 183,892.00 |
| 16 Abr 2024 | 0.000015 | -0.00000060 | -3.95% | 0.000015 | 0.000015 | 0.000014 | 187,196.00 |
| 15 Abr 2024 | 0.000015 | 0.00000030 | 2.01% | 0.000015 | 0.000016 | 0.000015 | 160,556.00 |
| 14 Abr 2024 | 0.000015 | -0.00000080 | -5.10% | 0.000016 | 0.000016 | 0.000015 | 86,634.00 |
| 13 Abr 2024 | 0.000016 | 0.00000010 | 0.64% | 0.000016 | 0.000016 | 0.000015 | 67,853.00 |
| 12 Abr 2024 | 0.000016 | -0.00000100 | -6.02% | 0.000017 | 0.000017 | 0.000015 | 51,619.00 |
| 11 Abr 2024 | 0.000017 | 0.00000040 | 2.47% | 0.000016 | 0.000017 | 0.000016 | 160,772.00 |
| 10 Abr 2024 | 0.000016 | -0.00000080 | -4.71% | 0.000017 | 0.000017 | 0.000016 | 24,250.00 |
| 09 Abr 2024 | 0.000017 | 0.00000300 | 21.74% | 0.000014 | 0.000017 | 0.000014 | 80,246.00 |
| 08 Abr 2024 | 0.000014 | -0.00000040 | -2.82% | 0.000014 | 0.000015 | 0.000014 | 34,044.00 |
| 07 Abr 2024 | 0.000014 | -0.00000040 | -2.74% | 0.000015 | 0.000015 | 0.000014 | 128,730.00 |
| 06 Abr 2024 | 0.000015 | -0.00000070 | -4.58% | 0.000015 | 0.000015 | 0.000014 | 71,294.00 |
| 05 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000015 | 100,463.00 |
