Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Global Digital Cluster Coin | GDCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.94% | 1.05 | 1.06 | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.03 | 1.06 | 0.660 - 14.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:42:21 | 0.100000 | 1.06 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,779.38 | 31,059.95 | GDCC | |||
Resumen Histórico GDCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 1.01 | 20,349.38 | -0.120 | -10.26% |
| 1 Month | 1.71 | 1.71 | 0.9824 | 18,103.31 | -0.660 | -38.60% |
| 3 Months | 2.31 | 2.31 | 0.9602 | 12,196.19 | -1.26 | -54.55% |
| 6 Months | 3.00 | 6.00 | 0.9602 | 7,405.95 | -1.95 | -65.00% |
| 1 Year | 5.00 | 14.80 | 0.660 | 27,266.25 | -3.95 | -79.00% |
| 3 Years | 7.48 | 14.80 | 0.660 | 25,755.04 | -6.43 | -85.96% |
| 5 Years | 7.48 | 14.80 | 0.660 | 25,755.04 | -6.43 | -85.96% |
GDCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.21 | 1.01 | 31,634.00 |
| 24 Jun 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.20 | 1.02 | 34,727.00 |
| 23 Jun 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.07 | 1.02 | 15,320.00 |
| 22 Jun 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.12 | 1.01 | 12,296.00 |
| 21 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.14 | 1.14 | 1.10 | 15,443.00 |
| 20 Jun 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.11 | 14,522.00 |
| 19 Jun 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.17 | 1.11 | 18,501.00 |
| 18 Jun 2024 | 1.17 | 0.050 | 4.46% | 1.11 | 1.21 | 0.9824 | 16,232.00 |
| 17 Jun 2024 | 1.12 | 0.060 | 5.66% | 1.06 | 1.12 | 1.00 | 17,975.00 |
| 16 Jun 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.07 | 1.02 | 26,998.00 |
| 15 Jun 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.11 | 1.04 | 24,516.00 |
| 14 Jun 2024 | 1.09 | -0.070 | -6.03% | 1.16 | 1.20 | 1.07 | 16,533.00 |
| 13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.04 | 31,841.00 |
| 12 Jun 2024 | 1.16 | 0.020 | 1.75% | 1.15 | 1.23 | 1.12 | 18,598.00 |
| 11 Jun 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.20 | 1.12 | 20,651.00 |
| 10 Jun 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.25 | 1.20 | 26,694.00 |
| 09 Jun 2024 | 1.24 | 0.070 | 5.98% | 1.17 | 1.24 | 1.12 | 13,171.00 |
| 08 Jun 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.20 | 1.16 | 8,345.00 |
| 07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.25 | 1.11 | 11,496.00 |
| 06 Jun 2024 | 1.19 | -0.060 | -4.80% | 1.25 | 1.25 | 1.14 | 9,430.00 |
| 05 Jun 2024 | 1.25 | 0.120 | 10.62% | 1.24 | 1.28 | 1.13 | 17,611.00 |
| 04 Jun 2024 | 1.13 | -0.110 | -8.87% | 1.24 | 1.28 | 1.12 | 14,758.00 |
| 03 Jun 2024 | 1.24 | -0.040 | -3.13% | 1.27 | 1.29 | 1.24 | 20,266.00 |
| 02 Jun 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.29 | 1.27 | 16,148.00 |
| 01 Jun 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.27 | 13,320.00 |
| 31 May 2024 | 1.30 | -0.040 | -2.99% | 1.32 | 1.66 | 1.18 | 17,514.00 |
| 30 May 2024 | 1.34 | -0.370 | -21.64% | 1.71 | 1.71 | 1.12 | 9,944.00 |
| 29 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 12,395.00 |
| 28 May 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.71 | 1.66 | 13,152.00 |
| 27 May 2024 | 1.67 | -0.010 | -0.60% | 1.67 | 1.68 | 1.65 | 17,000.00 |
| 26 May 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.65 | 14,172.00 |
| 25 May 2024 | 1.68 | 0.040 | 2.44% | 1.65 | 1.70 | 1.64 | 16,259.00 |
